Last checked at 20 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 20, 2023
INDIVIOR PLC ("Indivior") announces that on December 19, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 19, 2023 |
Number of ordinary shares purchased: | 63,649 |
Highest Price per share: | 1,155.00 |
Lowest Price per share: | 1,128.00 |
Volume Weighted Average Price per share: | 1,139.26 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,749,172 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,749,172) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 25,433 | 1,139.79 |
CHIX | 26,118 | 1,138.99 |
BATE | 9,690 | 1,138.77 |
AQXE | 2,408 | 1,138.61 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:06:05 | 1,141.00 | 189 | XLON | E0H46djncaRp |
08:06:07 | 1,138.00 | 356 | CHIX | 2977838241450 |
08:06:07 | 1,138.00 | 117 | BATE | 156728336369 |
08:06:07 | 1,138.00 | 239 | XLON | E0H46djncaUA |
08:06:07 | 1,137.00 | 272 | XLON | E0H46djncaUJ |
08:06:07 | 1,136.00 | 237 | CHIX | 2977838241452 |
08:18:56 | 1,146.00 | 208 | CHIX | 2977838244478 |
08:20:13 | 1,144.00 | 627 | CHIX | 2977838244758 |
08:20:13 | 1,143.00 | 48 | CHIX | 2977838244761 |
08:20:13 | 1,143.00 | 158 | CHIX | 2977838244762 |
08:20:13 | 1,143.00 | 60 | CHIX | 2977838244764 |
08:20:13 | 1,143.00 | 138 | CHIX | 2977838244765 |
08:32:51 | 1,149.00 | 16 | XLON | E0H46djndAQ9 |
08:32:51 | 1,150.00 | 103 | CHIX | 2977838246837 |
08:32:51 | 1,150.00 | 125 | CHIX | 2977838246838 |
08:46:59 | 1,155.00 | 666 | XLON | E0H46djndNwD |
08:46:59 | 1,155.00 | 538 | XLON | E0H46djndNwF |
08:47:00 | 1,151.00 | 236 | CHIX | 2977838248952 |
08:47:00 | 1,151.00 | 455 | CHIX | 2977838248953 |
08:47:01 | 1,150.00 | 56 | BATE | 156728340992 |
08:51:52 | 1,153.00 | 73 | XLON | E0H46djndRja |
08:51:52 | 1,150.00 | 196 | CHIX | 2977838249550 |
08:51:52 | 1,150.00 | 192 | BATE | 156728341350 |
08:51:52 | 1,150.00 | 53 | BATE | 156728341351 |
08:51:52 | 1,150.00 | 30 | BATE | 156728341352 |
08:51:52 | 1,150.00 | 104 | BATE | 156728341353 |
08:52:22 | 1,149.00 | 126 | AQXE | 9444 |
08:52:22 | 1,149.00 | 61 | AQXE | 9445 |
08:52:22 | 1,148.00 | 428 | XLON | E0H46djndS89 |
09:00:26 | 1,146.00 | 197 | CHIX | 2977838250854 |
09:00:26 | 1,146.00 | 13 | CHIX | 2977838250855 |
09:02:17 | 1,146.00 | 206 | XLON | E0H46djndbWe |
09:02:17 | 1,145.00 | 204 | BATE | 156728342469 |
09:02:17 | 1,145.00 | 208 | XLON | E0H46djndbWq |
09:05:06 | 1,142.00 | 198 | BATE | 156728342744 |
09:13:22 | 1,142.00 | 54 | CHIX | 2977838252818 |
09:13:22 | 1,142.00 | 77 | CHIX | 2977838252819 |
09:13:22 | 1,142.00 | 319 | CHIX | 2977838252820 |
09:13:57 | 1,140.00 | 212 | XLON | E0H46djndm7P |
09:13:57 | 1,140.00 | 221 | CHIX | 2977838252893 |
09:13:57 | 1,140.00 | 79 | CHIX | 2977838252894 |
09:13:57 | 1,140.00 | 147 | CHIX | 2977838252895 |
09:26:51 | 1,141.00 | 209 | CHIX | 2977838254913 |
09:27:47 | 1,141.00 | 205 | CHIX | 2977838255095 |
09:27:50 | 1,140.00 | 103 | CHIX | 2977838255116 |
09:27:50 | 1,140.00 | 300 | CHIX | 2977838255117 |
09:27:50 | 1,140.00 | 191 | CHIX | 2977838255118 |
09:27:50 | 1,140.00 | 13 | CHIX | 2977838255119 |
09:35:50 | 1,140.00 | 194 | XLON | E0H46djne39C |
09:37:40 | 1,140.00 | 196 | CHIX | 2977838256717 |
09:37:40 | 1,140.00 | 16 | CHIX | 2977838256718 |
09:37:40 | 1,140.00 | 13 | CHIX | 2977838256719 |
09:39:53 | 1,140.00 | 131 | XLON | E0H46djne5yL |
09:39:53 | 1,140.00 | 85 | XLON | E0H46djne5yN |
09:42:04 | 1,140.00 | 194 | CHIX | 2977838257288 |
09:43:23 | 1,140.00 | 334 | XLON | E0H46djne871 |
09:43:23 | 1,140.00 | 229 | CHIX | 2977838257435 |
09:43:23 | 1,140.00 | 71 | BATE | 156728346822 |
09:43:23 | 1,140.00 | 92 | BATE | 156728346823 |
09:43:23 | 1,140.00 | 268 | CHIX | 2977838257436 |
09:50:07 | 1,140.00 | 65 | CHIX | 2977838258219 |
09:50:07 | 1,140.00 | 584 | CHIX | 2977838258220 |
10:07:23 | 1,141.00 | 210 | BATE | 156728349276 |
10:07:23 | 1,141.00 | 200 | CHIX | 2977838261039 |
10:07:23 | 1,141.00 | 4 | BATE | 156728349277 |
10:07:23 | 1,141.00 | 23 | CHIX | 2977838261040 |
10:07:23 | 1,141.00 | 577 | CHIX | 2977838261041 |
10:07:23 | 1,141.00 | 75 | CHIX | 2977838261042 |
10:07:23 | 1,141.00 | 71 | CHIX | 2977838261044 |
10:07:23 | 1,141.00 | 505 | CHIX | 2977838261045 |
10:19:32 | 1,142.00 | 200 | XLON | E0H46djneVUa |
10:21:52 | 1,142.00 | 85 | XLON | E0H46djneWsE |
10:21:52 | 1,142.00 | 115 | XLON | E0H46djneWsG |
10:22:47 | 1,141.00 | 88 | XLON | E0H46djneXTl |
10:22:47 | 1,141.00 | 106 | XLON | E0H46djneXTn |
10:22:47 | 1,141.00 | 203 | XLON | E0H46djneXTp |
10:22:47 | 1,141.00 | 189 | XLON | E0H46djneXTr |
10:24:30 | 1,140.00 | 191 | XLON | E0H46djneYd2 |
10:28:37 | 1,139.00 | 371 | CHIX | 2977838263913 |
10:28:37 | 1,139.00 | 27 | CHIX | 2977838263914 |
10:34:07 | 1,139.00 | 216 | BATE | 156728351717 |
10:34:07 | 1,139.00 | 38 | CHIX | 2977838264762 |
10:34:07 | 1,139.00 | 276 | CHIX | 2977838264763 |
10:34:07 | 1,139.00 | 93 | CHIX | 2977838264764 |
10:44:39 | 1,138.00 | 110 | XLON | E0H46djnejlo |
10:44:40 | 1,138.00 | 54 | XLON | E0H46djnejm1 |
10:44:40 | 1,138.00 | 39 | XLON | E0H46djnejm4 |
10:44:40 | 1,138.00 | 18 | XLON | E0H46djnejm6 |
10:47:16 | 1,138.00 | 191 | CHIX | 2977838266381 |
10:48:20 | 1,137.00 | 195 | XLON | E0H46djnemhL |
10:48:20 | 1,137.00 | 192 | XLON | E0H46djnemhN |
10:48:20 | 1,137.00 | 92 | CHIX | 2977838266587 |
10:48:20 | 1,137.00 | 103 | CHIX | 2977838266588 |
10:48:20 | 1,137.00 | 198 | CHIX | 2977838266589 |
10:48:20 | 1,137.00 | 192 | CHIX | 2977838266591 |
10:57:02 | 1,135.00 | 205 | BATE | 156728353905 |
11:00:02 | 1,134.00 | 87 | AQXE | 28539 |
11:03:43 | 1,135.00 | 116 | XLON | E0H46djnexUW |
11:03:43 | 1,135.00 | 73 | XLON | E0H46djnexUY |
11:03:43 | 1,135.00 | 205 | XLON | E0H46djnexUa |
11:03:46 | 1,134.00 | 193 | CHIX | 2977838268563 |
11:03:46 | 1,134.00 | 17 | AQXE | 28979 |
11:03:46 | 1,134.00 | 179 | AQXE | 28980 |
11:12:52 | 1,135.00 | 396 | CHIX | 2977838269621 |
11:15:26 | 1,134.00 | 186 | XLON | E0H46djnf49w |
11:21:42 | 1,135.00 | 259 | CHIX | 2977838270549 |
11:21:42 | 1,135.00 | 305 | CHIX | 2977838270550 |
11:21:42 | 1,135.00 | 190 | AQXE | 31180 |
11:21:43 | 1,134.00 | 179 | BATE | 156728355778 |
11:21:43 | 1,134.00 | 192 | CHIX | 2977838270552 |
11:21:43 | 1,134.00 | 13 | BATE | 156728355779 |
11:35:03 | 1,131.00 | 115 | BATE | 156728356743 |
11:35:03 | 1,131.00 | 300 | BATE | 156728356744 |
11:35:03 | 1,131.00 | 19 | BATE | 156728356745 |
11:40:44 | 1,132.00 | 156 | XLON | E0H46djnfKa3 |
11:40:44 | 1,132.00 | 20 | XLON | E0H46djnfKa5 |
11:42:48 | 1,132.00 | 23 | AQXE | 33735 |
11:42:48 | 1,132.00 | 24 | XLON | E0H46djnfLeT |
11:43:19 | 1,132.00 | 173 | CHIX | 2977838272889 |
11:43:19 | 1,132.00 | 13 | CHIX | 2977838272890 |
11:45:39 | 1,132.00 | 34 | XLON | E0H46djnfNBF |
11:45:39 | 1,132.00 | 36 | XLON | E0H46djnfNBH |
11:46:26 | 1,132.00 | 52 | XLON | E0H46djnfNQb |
11:47:04 | 1,132.00 | 192 | CHIX | 2977838273246 |
11:47:22 | 1,131.00 | 105 | BATE | 156728357618 |
11:47:22 | 1,131.00 | 50 | BATE | 156728357619 |
11:47:22 | 1,131.00 | 150 | CHIX | 2977838273263 |
11:47:22 | 1,131.00 | 322 | CHIX | 2977838273264 |
11:47:22 | 1,131.00 | 318 | XLON | E0H46djnfO05 |
11:54:02 | 1,129.00 | 104 | BATE | 156728358204 |
12:10:38 | 1,131.00 | 216 | XLON | E0H46djnfaDK |
12:10:38 | 1,131.00 | 268 | XLON | E0H46djnfaDO |
12:10:38 | 1,131.00 | 201 | BATE | 156728359461 |
12:10:38 | 1,131.00 | 99 | BATE | 156728359462 |
12:10:38 | 1,131.00 | 404 | CHIX | 2977838275954 |
12:10:38 | 1,131.00 | 192 | CHIX | 2977838275955 |
12:10:38 | 1,131.00 | 256 | CHIX | 2977838275956 |
12:10:38 | 1,131.00 | 32 | BATE | 156728359463 |
12:10:38 | 1,131.00 | 141 | CHIX | 2977838275957 |
12:31:10 | 1,129.00 | 210 | XLON | E0H46djnflyy |
12:31:10 | 1,129.00 | 260 | XLON | E0H46djnflz0 |
12:31:10 | 1,129.00 | 127 | BATE | 156728361383 |
12:31:10 | 1,129.00 | 193 | CHIX | 2977838278855 |
12:31:10 | 1,129.00 | 202 | CHIX | 2977838278856 |
12:31:10 | 1,129.00 | 385 | CHIX | 2977838278857 |
12:36:49 | 1,129.00 | 296 | XLON | E0H46djnfovz |
12:36:49 | 1,129.00 | 428 | CHIX | 2977838279579 |
12:36:49 | 1,129.00 | 132 | BATE | 156728361888 |
12:36:49 | 1,129.00 | 13 | BATE | 156728361889 |
12:36:49 | 1,129.00 | 12 | CHIX | 2977838279580 |
12:48:03 | 1,131.00 | 12 | XLON | E0H46djnfuvE |
12:48:03 | 1,131.00 | 22 | XLON | E0H46djnfuvG |
12:48:34 | 1,131.00 | 189 | CHIX | 2977838281144 |
12:48:34 | 1,131.00 | 13 | CHIX | 2977838281145 |
12:50:33 | 1,131.00 | 208 | XLON | E0H46djnfwA2 |
12:50:33 | 1,130.00 | 212 | XLON | E0H46djnfwA6 |
12:50:33 | 1,130.00 | 554 | CHIX | 2977838281413 |
12:50:33 | 1,130.00 | 210 | CHIX | 2977838281415 |
13:02:57 | 1,130.00 | 196 | XLON | E0H46djng4lA |
13:05:05 | 1,130.00 | 192 | CHIX | 2977838284144 |
13:05:05 | 1,130.00 | 13 | CHIX | 2977838284145 |
13:05:05 | 1,129.00 | 646 | BATE | 156728365280 |
13:05:05 | 1,129.00 | 236 | BATE | 156728365281 |
13:05:05 | 1,129.00 | 252 | CHIX | 2977838284146 |
13:18:20 | 1,130.00 | 29 | AQXE | 46488 |
13:18:33 | 1,130.00 | 201 | AQXE | 46512 |
13:20:37 | 1,130.00 | 23 | AQXE | 46794 |
13:20:48 | 1,130.00 | 23 | AQXE | 46813 |
13:20:59 | 1,130.00 | 23 | AQXE | 46834 |
13:21:13 | 1,130.00 | 23 | AQXE | 46856 |
13:21:28 | 1,130.00 | 23 | AQXE | 46884 |
13:21:47 | 1,130.00 | 23 | AQXE | 46923 |
13:21:58 | 1,130.00 | 23 | AQXE | 46947 |
13:22:12 | 1,130.00 | 23 | AQXE | 46984 |
13:22:27 | 1,130.00 | 23 | AQXE | 47025 |
13:22:42 | 1,130.00 | 23 | AQXE | 47070 |
13:23:02 | 1,130.00 | 23 | AQXE | 47098 |
13:23:17 | 1,130.00 | 209 | AQXE | 47122 |
13:24:17 | 1,128.00 | 209 | CHIX | 2977838286324 |
13:42:57 | 1,130.00 | 299 | XLON | E0H46djngVYG |
13:42:57 | 1,130.00 | 650 | XLON | E0H46djngVYI |
13:42:57 | 1,130.00 | 146 | BATE | 156728369779 |
13:42:57 | 1,130.00 | 53 | CHIX | 2977838290023 |
13:42:57 | 1,130.00 | 390 | CHIX | 2977838290024 |
13:42:57 | 1,130.00 | 192 | XLON | E0H46djngVYQ |
13:42:57 | 1,130.00 | 148 | XLON | E0H46djngVYS |
13:42:57 | 1,130.00 | 28 | XLON | E0H46djngVYU |
13:42:57 | 1,130.00 | 230 | XLON | E0H46djngVYW |
13:42:57 | 1,130.00 | 31 | XLON | E0H46djngVYY |
13:42:57 | 1,130.00 | 21 | XLON | E0H46djngVYa |
13:42:57 | 1,130.00 | 372 | XLON | E0H46djngVYc |
13:42:57 | 1,130.00 | 20 | XLON | E0H46djngVYg |
13:42:57 | 1,130.00 | 18 | XLON | E0H46djngVYi |
13:42:57 | 1,130.00 | 54 | XLON | E0H46djngVYk |
13:48:43 | 1,131.00 | 61 | XLON | E0H46djngZes |
13:48:43 | 1,131.00 | 152 | XLON | E0H46djngZeu |
13:50:27 | 1,130.00 | 219 | BATE | 156728370646 |
13:52:04 | 1,130.00 | 201 | XLON | E0H46djngbgu |
13:53:48 | 1,130.00 | 199 | CHIX | 2977838291672 |
13:54:50 | 1,129.00 | 297 | XLON | E0H46djngdhx |
13:54:50 | 1,129.00 | 289 | XLON | E0H46djngdhz |
13:54:50 | 1,129.00 | 279 | CHIX | 2977838291871 |
13:54:50 | 1,129.00 | 293 | CHIX | 2977838291872 |
13:54:50 | 1,129.00 | 285 | CHIX | 2977838291873 |
14:06:25 | 1,130.00 | 137 | XLON | E0H46djngoJY |
14:06:25 | 1,130.00 | 59 | XLON | E0H46djngoJa |
14:08:04 | 1,130.00 | 222 | XLON | E0H46djngpWM |
14:09:38 | 1,130.00 | 176 | BATE | 156728373317 |
14:09:38 | 1,130.00 | 16 | BATE | 156728373319 |
14:09:38 | 1,130.00 | 13 | BATE | 156728373320 |
14:11:06 | 1,130.00 | 211 | XLON | E0H46djngsMb |
14:13:03 | 1,130.00 | 213 | XLON | E0H46djngu3e |
14:13:05 | 1,130.00 | 600 | XLON | E0H46djngu5C |
14:13:05 | 1,130.00 | 701 | XLON | E0H46djngu5E |
14:23:32 | 1,130.00 | 213 | CHIX | 2977838296877 |
14:26:52 | 1,130.00 | 190 | BATE | 156728375799 |
14:26:52 | 1,130.00 | 239 | BATE | 156728375800 |
14:26:52 | 1,130.00 | 171 | BATE | 156728375801 |
14:26:52 | 1,130.00 | 72 | CHIX | 2977838297455 |
14:26:52 | 1,130.00 | 209 | BATE | 156728375802 |
14:26:52 | 1,130.00 | 300 | CHIX | 2977838297456 |
14:26:52 | 1,130.00 | 100 | CHIX | 2977838297457 |
14:26:52 | 1,130.00 | 73 | XLON | E0H46djnh4M2 |
14:26:52 | 1,130.00 | 256 | CHIX | 2977838297463 |
14:26:52 | 1,130.00 | 416 | XLON | E0H46djnh4M8 |
14:37:46 | 1,134.00 | 115 | AQXE | 65082 |
14:37:46 | 1,134.00 | 68 | CHIX | 2977838301170 |
14:39:19 | 1,138.00 | 222 | XLON | E0H46djnhPKf |
14:39:19 | 1,138.00 | 35 | XLON | E0H46djnhPKh |
14:39:19 | 1,138.00 | 479 | XLON | E0H46djnhPKj |
14:39:19 | 1,138.00 | 186 | XLON | E0H46djnhPKl |
14:39:19 | 1,138.00 | 232 | BATE | 156728379133 |
14:39:19 | 1,138.00 | 128 | BATE | 156728379134 |
14:39:19 | 1,138.00 | 145 | CHIX | 2977838301622 |
14:39:19 | 1,138.00 | 402 | CHIX | 2977838301623 |
14:39:19 | 1,138.00 | 224 | CHIX | 2977838301624 |
14:39:19 | 1,138.00 | 180 | BATE | 156728379135 |
14:39:19 | 1,138.00 | 315 | XLON | E0H46djnhPKz |
14:39:19 | 1,138.00 | 53 | XLON | E0H46djnhPL1 |
14:46:05 | 1,139.00 | 345 | XLON | E0H46djnhXo6 |
14:46:05 | 1,139.00 | 155 | BATE | 156728380746 |
14:46:05 | 1,139.00 | 222 | CHIX | 2977838303782 |
14:46:05 | 1,139.00 | 291 | CHIX | 2977838303783 |
14:46:05 | 1,139.00 | 13 | XLON | E0H46djnhXoa |
14:55:49 | 1,143.00 | 207 | CHIX | 2977838306766 |
14:56:40 | 1,143.00 | 203 | CHIX | 2977838306984 |
14:57:08 | 1,142.00 | 267 | XLON | E0H46djnhlO9 |
14:57:08 | 1,142.00 | 206 | CHIX | 2977838307085 |
14:57:08 | 1,142.00 | 396 | CHIX | 2977838307086 |
14:57:08 | 1,142.00 | 130 | BATE | 156728383295 |
15:03:16 | 1,143.00 | 187 | XLON | E0H46djnhtYO |
15:03:56 | 1,142.00 | 239 | CHIX | 2977838309183 |
15:03:56 | 1,142.00 | 141 | BATE | 156728384783 |
15:03:56 | 1,142.00 | 159 | BATE | 156728384784 |
15:03:56 | 1,142.00 | 189 | CHIX | 2977838309184 |
15:03:56 | 1,142.00 | 254 | BATE | 156728384785 |
15:03:56 | 1,142.00 | 288 | XLON | E0H46djnhuBN |
15:03:56 | 1,142.00 | 12 | XLON | E0H46djnhuBP |
15:03:56 | 1,142.00 | 377 | XLON | E0H46djnhuBS |
15:12:20 | 1,145.00 | 132 | XLON | E0H46djni3ch |
15:12:20 | 1,145.00 | 56 | XLON | E0H46djni3cj |
15:13:07 | 1,145.00 | 103 | XLON | E0H46djni4OQ |
15:13:07 | 1,145.00 | 86 | XLON | E0H46djni4OS |
15:14:09 | 1,145.00 | 200 | XLON | E0H46djni5HX |
15:14:09 | 1,145.00 | 2 | XLON | E0H46djni5HZ |
15:15:08 | 1,145.00 | 207 | XLON | E0H46djni69j |
15:16:08 | 1,145.00 | 45 | XLON | E0H46djni74H |
15:16:08 | 1,145.00 | 20 | XLON | E0H46djni74J |
15:16:24 | 1,145.00 | 197 | XLON | E0H46djni7FQ |
15:16:24 | 1,145.00 | 15 | XLON | E0H46djni7FS |
15:17:39 | 1,145.00 | 203 | XLON | E0H46djni8cK |
15:17:39 | 1,145.00 | 21 | XLON | E0H46djni8cM |
15:18:44 | 1,145.00 | 122 | XLON | E0H46djni9la |
15:18:44 | 1,145.00 | 52 | XLON | E0H46djni9lY |
15:19:34 | 1,145.00 | 180 | XLON | E0H46djniArF |
15:19:34 | 1,145.00 | 37 | XLON | E0H46djniArH |
15:20:48 | 1,145.00 | 192 | CHIX | 2977838314991 |
15:21:51 | 1,146.00 | 211 | XLON | E0H46djniDbK |
15:22:47 | 1,146.00 | 197 | CHIX | 2977838315512 |
15:23:06 | 1,145.00 | 118 | BATE | 156728389031 |
15:23:06 | 1,145.00 | 1 | BATE | 156728389033 |
15:23:06 | 1,145.00 | 160 | XLON | E0H46djniEtg |
15:23:06 | 1,145.00 | 359 | CHIX | 2977838315646 |
15:23:06 | 1,145.00 | 299 | CHIX | 2977838315648 |
15:23:06 | 1,145.00 | 117 | BATE | 156728389034 |
15:23:06 | 1,145.00 | 291 | CHIX | 2977838315649 |
15:23:06 | 1,145.00 | 81 | XLON | E0H46djniEti |
15:23:06 | 1,145.00 | 118 | BATE | 156728389035 |
15:23:06 | 1,145.00 | 1 | BATE | 156728389036 |
15:23:06 | 1,145.00 | 118 | BATE | 156728389037 |
15:23:06 | 1,145.00 | 1 | BATE | 156728389038 |
15:23:06 | 1,145.00 | 118 | BATE | 156728389039 |
15:23:06 | 1,145.00 | 183 | CHIX | 2977838315650 |
15:23:06 | 1,145.00 | 17 | CHIX | 2977838315651 |
15:26:02 | 1,144.00 | 204 | CHIX | 2977838316704 |
15:30:02 | 1,143.00 | 10 | XLON | E0H46djniL2l |
15:30:02 | 1,143.00 | 101 | XLON | E0H46djniL2n |
15:30:02 | 1,143.00 | 300 | XLON | E0H46djniL2p |
15:30:02 | 1,143.00 | 39 | XLON | E0H46djniL2r |
15:30:02 | 1,143.00 | 398 | XLON | E0H46djniL2v |
15:39:18 | 1,148.00 | 29 | XLON | E0H46djniUPv |
15:39:18 | 1,148.00 | 60 | XLON | E0H46djniUPx |
15:39:18 | 1,148.00 | 60 | XLON | E0H46djniUPz |
15:39:18 | 1,148.00 | 49 | XLON | E0H46djniUQ1 |
15:40:37 | 1,150.00 | 206 | XLON | E0H46djniVgm |
15:40:37 | 1,149.00 | 639 | CHIX | 2977838321084 |
15:40:37 | 1,149.00 | 210 | BATE | 156728392503 |
15:40:37 | 1,149.00 | 430 | XLON | E0H46djniVhD |
15:40:38 | 1,148.00 | 409 | CHIX | 2977838321093 |
15:49:48 | 1,149.00 | 23 | AQXE | 92860 |
15:50:02 | 1,149.00 | 5 | XLON | E0H46djnie9y |
15:50:16 | 1,152.00 | 173 | XLON | E0H46djnieNZ |
15:50:50 | 1,152.00 | 197 | XLON | E0H46djniepe |
15:52:00 | 1,152.00 | 224 | XLON | E0H46djnifxK |
15:52:56 | 1,152.00 | 202 | XLON | E0H46djnih6J |
15:53:14 | 1,150.00 | 436 | XLON | E0H46djnihPp |
15:53:14 | 1,150.00 | 650 | CHIX | 2977838325264 |
15:53:14 | 1,150.00 | 213 | BATE | 156728395174 |
15:53:14 | 1,149.00 | 582 | XLON | E0H46djnihQ5 |
15:55:11 | 1,147.00 | 353 | XLON | E0H46djniidv |
15:56:51 | 1,149.00 | 289 | BATE | 156728395991 |
15:58:36 | 1,148.00 | 437 | BATE | 156728396465 |
16:04:19 | 1,147.00 | 383 | CHIX | 2977838328791 |
16:05:01 | 1,146.00 | 507 | XLON | E0H46djnirgZ |
16:05:53 | 1,145.00 | 532 | CHIX | 2977838329467 |
16:05:53 | 1,145.00 | 526 | AQXE | 99465 |
16:08:14 | 1,142.00 | 204 | XLON | E0H46djniuCy |
16:08:14 | 1,142.00 | 90 | XLON | E0H46djniuD0 |
16:13:50 | 1,147.00 | 138 | BATE | 156728400441 |
16:13:50 | 1,147.00 | 419 | CHIX | 2977838332615 |
16:13:50 | 1,147.00 | 206 | CHIX | 2977838332621 |
16:13:50 | 1,147.00 | 282 | XLON | E0H46djnizT7 |
16:13:50 | 1,147.00 | 341 | XLON | E0H46djnizT9 |
16:16:51 | 1,147.00 | 667 | XLON | E0H46djnj2MO |
16:16:51 | 1,147.00 | 27 | BATE | 156728401390 |
16:16:51 | 1,147.00 | 300 | BATE | 156728401391 |
16:18:31 | 1,147.00 | 194 | CHIX | 2977838334735 |
16:18:31 | 1,147.00 | 188 | XLON | E0H46djnj3zx |
16:22:56 | 1,147.00 | 50 | AQXE | 108744 |
16:22:56 | 1,147.00 | 169 | BATE | 156728403677 |
16:24:23 | 1,147.00 | 14 | BATE | 156728404182 |
16:24:23 | 1,147.00 | 10 | BATE | 156728404183 |
16:24:23 | 1,147.00 | 161 | BATE | 156728404184 |
16:24:23 | 1,147.00 | 19 | BATE | 156728404185 |
16:24:34 | 1,147.00 | 187 | AQXE | 109586 |
16:24:34 | 1,147.00 | 34 | AQXE | 109587 |
16:24:51 | 1,147.00 | 98 | AQXE | 109712 |
16:24:51 | 1,147.00 | 230 | BATE | 156728404353 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.