Last checked at 24 Sep 2021 18:09
24 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 24 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,814.5574 per share:
Number of ordinary shares purchased: | 127,368 |
Highest purchase price paid per share: | 1824.0000p |
Lowest purchase price paid per share: | 1802.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1814.4172 | 94,000 | 1804.0000 | 1824.0000 |
Turquoise | 1815.0999 | 6,740 | 1805.0000 | 1823.0000 |
Chi-X (CXE) | 1814.8915 | 11,000 | 1804.0000 | 1824.0000 |
BATS (BXE) | 1814.9319 | 15,628 | 1802.0000 | 1824.0000 |
Following the above transaction, the Company has 280,072,143 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,823,307 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
295 | 1,806.00 | 08:12:22 | LSE |
178 | 1,806.00 | 08:12:22 | LSE |
81 | 1,814.00 | 08:14:13 | LSE |
200 | 1,815.00 | 08:14:29 | LSE |
4 | 1,815.00 | 08:14:29 | LSE |
56 | 1,815.00 | 08:14:29 | LSE |
239 | 1,815.00 | 08:14:29 | LSE |
36 | 1,815.00 | 08:14:29 | LSE |
21 | 1,813.00 | 08:15:12 | LSE |
400 | 1,813.00 | 08:15:12 | LSE |
27 | 1,812.00 | 08:15:47 | TRQX |
153 | 1,812.00 | 08:15:47 | LSE |
83 | 1,811.00 | 08:15:57 | LSE |
174 | 1,811.00 | 08:16:08 | LSE |
15 | 1,810.00 | 08:16:11 | CHIX |
9 | 1,810.00 | 08:16:11 | CHIX |
40 | 1,810.00 | 08:16:11 | BATE |
31 | 1,810.00 | 08:17:00 | CHIX |
167 | 1,810.00 | 08:17:00 | LSE |
150 | 1,809.00 | 08:20:00 | LSE |
53 | 1,809.00 | 08:20:00 | LSE |
26 | 1,809.00 | 08:20:00 | CHIX |
57 | 1,807.00 | 08:21:01 | LSE |
99 | 1,807.00 | 08:21:01 | LSE |
200 | 1,810.00 | 08:24:38 | LSE |
200 | 1,811.00 | 08:24:38 | LSE |
54 | 1,811.00 | 08:24:38 | LSE |
28 | 1,809.00 | 08:25:31 | BATE |
23 | 1,809.00 | 08:25:31 | BATE |
30 | 1,809.00 | 08:25:31 | TRQX |
34 | 1,809.00 | 08:25:32 | LSE |
163 | 1,809.00 | 08:25:32 | LSE |
31 | 1,808.00 | 08:25:47 | CHIX |
165 | 1,808.00 | 08:25:47 | LSE |
22 | 1,808.00 | 08:29:04 | CHIX |
8 | 1,808.00 | 08:29:39 | LSE |
269 | 1,808.00 | 08:29:39 | LSE |
150 | 1,808.00 | 08:30:03 | LSE |
197 | 1,806.00 | 08:30:34 | LSE |
6 | 1,805.00 | 08:31:49 | CHIX |
23 | 1,805.00 | 08:31:49 | CHIX |
58 | 1,805.00 | 08:31:49 | BATE |
138 | 1,805.00 | 08:31:49 | LSE |
71 | 1,805.00 | 08:31:49 | LSE |
4 | 1,804.00 | 08:32:15 | BATE |
35 | 1,804.00 | 08:32:15 | BATE |
4 | 1,804.00 | 08:32:15 | BATE |
116 | 1,805.00 | 08:32:51 | LSE |
40 | 1,805.00 | 08:32:51 | LSE |
53 | 1,805.00 | 08:32:51 | LSE |
157 | 1,806.00 | 08:35:04 | LSE |
61 | 1,806.00 | 08:35:04 | LSE |
5 | 1,805.00 | 08:40:07 | CHIX |
2 | 1,805.00 | 08:40:53 | CHIX |
17 | 1,805.00 | 08:40:54 | CHIX |
46 | 1,806.00 | 08:43:18 | CHIX |
92 | 1,806.00 | 08:43:32 | LSE |
100 | 1,806.00 | 08:43:32 | LSE |
122 | 1,806.00 | 08:43:32 | LSE |
667 | 1,808.00 | 08:46:15 | LSE |
92 | 1,808.00 | 08:46:15 | LSE |
34 | 1,808.00 | 08:46:15 | TRQX |
41 | 1,807.00 | 08:46:45 | CHIX |
154 | 1,806.00 | 08:47:05 | LSE |
154 | 1,806.00 | 08:47:05 | LSE |
51 | 1,806.00 | 08:47:05 | LSE |
28 | 1,806.00 | 08:47:05 | LSE |
389 | 1,806.00 | 08:47:05 | LSE |
87 | 1,806.00 | 08:47:05 | LSE |
54 | 1,805.00 | 08:47:26 | BATE |
54 | 1,803.00 | 08:48:25 | BATE |
9 | 1,803.00 | 08:48:25 | BATE |
9 | 1,803.00 | 08:48:25 | BATE |
8 | 1,804.00 | 08:48:25 | CHIX |
20 | 1,804.00 | 08:48:25 | BATE |
14 | 1,804.00 | 08:48:25 | CHIX |
200 | 1,804.00 | 08:48:46 | LSE |
5 | 1,802.00 | 08:50:50 | BATE |
34 | 1,802.00 | 08:50:50 | BATE |
4 | 1,802.00 | 08:50:50 | BATE |
1 | 1,803.00 | 08:50:50 | BATE |
35 | 1,802.00 | 08:51:15 | BATE |
69 | 1,807.00 | 08:53:50 | LSE |
85 | 1,807.00 | 08:53:50 | LSE |
23 | 1,808.00 | 08:55:39 | LSE |
154 | 1,808.00 | 08:55:39 | LSE |
220 | 1,808.00 | 08:55:39 | LSE |
39 | 1,809.00 | 08:56:06 | LSE |
331 | 1,809.00 | 08:56:06 | LSE |
52 | 1,807.00 | 08:57:08 | LSE |
226 | 1,807.00 | 08:57:08 | LSE |
52 | 1,807.00 | 08:57:08 | BATE |
41 | 1,807.00 | 08:57:08 | CHIX |
28 | 1,807.00 | 08:57:08 | TRQX |
166 | 1,807.00 | 08:57:21 | LSE |
197 | 1,806.00 | 08:59:50 | LSE |
32 | 1,806.00 | 08:59:50 | BATE |
115 | 1,810.00 | 09:05:02 | LSE |
113 | 1,810.00 | 09:05:02 | LSE |
88 | 1,810.00 | 09:05:02 | LSE |
100 | 1,810.00 | 09:05:02 | LSE |
86 | 1,810.00 | 09:05:07 | LSE |
107 | 1,810.00 | 09:05:07 | LSE |
200 | 1,810.00 | 09:05:07 | LSE |
26 | 1,808.00 | 09:06:06 | TRQX |
5 | 1,808.00 | 09:06:06 | TRQX |
197 | 1,808.00 | 09:06:06 | LSE |
180 | 1,810.00 | 09:06:14 | LSE |
200 | 1,810.00 | 09:06:14 | LSE |
241 | 1,808.00 | 09:06:25 | LSE |
150 | 1,807.00 | 09:07:51 | LSE |
24 | 1,807.00 | 09:07:51 | CHIX |
84 | 1,806.00 | 09:10:20 | LSE |
106 | 1,806.00 | 09:10:20 | LSE |
28 | 1,806.00 | 09:10:20 | CHIX |
235 | 1,810.00 | 09:20:33 | LSE |
69 | 1,810.00 | 09:20:33 | LSE |
30 | 1,810.00 | 09:20:33 | TRQX |
84 | 1,810.00 | 09:20:33 | BATE |
960 | 1,810.00 | 09:21:32 | LSE |
71 | 1,809.00 | 09:25:31 | TRQX |
56 | 1,809.00 | 09:25:31 | LSE |
121 | 1,809.00 | 09:25:31 | BATE |
97 | 1,809.00 | 09:25:35 | BATE |
118 | 1,809.00 | 09:25:45 | LSE |
311 | 1,809.00 | 09:25:45 | LSE |
225 | 1,809.00 | 09:25:45 | LSE |
138 | 1,809.00 | 09:25:45 | BATE |
2 | 1,809.00 | 09:30:10 | LSE |
39 | 1,809.00 | 09:30:10 | LSE |
86 | 1,809.00 | 09:30:10 | LSE |
200 | 1,809.00 | 09:31:46 | LSE |
89 | 1,809.00 | 09:31:46 | LSE |
204 | 1,809.00 | 09:31:46 | LSE |
161 | 1,810.00 | 09:34:37 | LSE |
200 | 1,810.00 | 09:34:37 | LSE |
792 | 1,810.00 | 09:34:37 | LSE |
63 | 1,810.00 | 09:34:37 | LSE |
93 | 1,810.00 | 09:36:10 | LSE |
138 | 1,810.00 | 09:36:10 | LSE |
200 | 1,810.00 | 09:36:10 | LSE |
61 | 1,810.00 | 09:36:10 | LSE |
69 | 1,810.00 | 09:40:32 | LSE |
112 | 1,810.00 | 09:40:32 | LSE |
69 | 1,810.00 | 09:43:18 | LSE |
85 | 1,810.00 | 09:43:18 | LSE |
89 | 1,810.00 | 09:43:18 | LSE |
105 | 1,810.00 | 09:43:18 | LSE |
69 | 1,810.00 | 09:43:18 | LSE |
149 | 1,810.00 | 09:43:18 | LSE |
57 | 1,810.00 | 09:43:18 | LSE |
88 | 1,810.00 | 09:43:23 | LSE |
1 | 1,810.00 | 09:43:33 | LSE |
325 | 1,810.00 | 09:45:35 | LSE |
100 | 1,810.00 | 09:45:35 | LSE |
69 | 1,810.00 | 09:45:39 | LSE |
100 | 1,810.00 | 09:45:39 | LSE |
31 | 1,812.00 | 09:50:26 | BATE |
92 | 1,812.00 | 09:50:26 | BATE |
200 | 1,812.00 | 09:50:50 | LSE |
69 | 1,812.00 | 09:50:54 | LSE |
85 | 1,812.00 | 09:50:54 | LSE |
132 | 1,812.00 | 09:50:54 | LSE |
124 | 1,812.00 | 09:50:54 | LSE |
200 | 1,812.00 | 09:50:54 | LSE |
100 | 1,812.00 | 09:50:58 | LSE |
95 | 1,812.00 | 09:50:58 | LSE |
200 | 1,812.00 | 09:50:58 | LSE |
77 | 1,812.00 | 09:50:58 | LSE |
366 | 1,811.00 | 09:52:22 | LSE |
23 | 1,811.00 | 09:52:22 | CHIX |
131 | 1,811.00 | 09:52:53 | LSE |
90 | 1,811.00 | 09:52:53 | CHIX |
47 | 1,811.00 | 09:52:53 | TRQX |
6 | 1,811.00 | 09:52:53 | CHIX |
10 | 1,811.00 | 09:52:53 | TRQX |
6 | 1,811.00 | 09:52:53 | CHIX |
147 | 1,811.00 | 09:56:10 | LSE |
63 | 1,811.00 | 09:56:10 | LSE |
1 | 1,811.00 | 09:56:10 | LSE |
51 | 1,811.00 | 09:56:10 | LSE |
21 | 1,811.00 | 09:56:10 | LSE |
94 | 1,811.00 | 09:56:11 | BATE |
143 | 1,811.00 | 09:56:11 | BATE |
103 | 1,812.00 | 09:59:45 | LSE |
200 | 1,812.00 | 10:01:34 | LSE |
534 | 1,812.00 | 10:01:34 | LSE |
213 | 1,812.00 | 10:01:34 | LSE |
7 | 1,812.00 | 10:01:34 | BATE |
61 | 1,812.00 | 10:01:34 | BATE |
32 | 1,812.00 | 10:01:34 | CHIX |
57 | 1,811.00 | 10:01:38 | BATE |
12 | 1,811.00 | 10:01:38 | BATE |
6 | 1,811.00 | 10:01:38 | BATE |
3 | 1,811.00 | 10:01:38 | TRQX |
13 | 1,811.00 | 10:01:38 | TRQX |
162 | 1,811.00 | 10:02:55 | LSE |
129 | 1,811.00 | 10:02:55 | CHIX |
194 | 1,811.00 | 10:02:55 | BATE |
52 | 1,811.00 | 10:02:55 | TRQX |
33 | 1,810.00 | 10:04:29 | BATE |
400 | 1,810.00 | 10:04:29 | BATE |
163 | 1,810.00 | 10:04:29 | LSE |
23 | 1,810.00 | 10:04:29 | CHIX |
105 | 1,810.00 | 10:04:29 | CHIX |
22 | 1,810.00 | 10:04:29 | LSE |
31 | 1,810.00 | 10:04:29 | TRQX |
123 | 1,809.00 | 10:05:34 | LSE |
91 | 1,809.00 | 10:05:34 | LSE |
42 | 1,809.00 | 10:05:34 | TRQX |
45 | 1,808.00 | 10:05:35 | BATE |
100 | 1,811.00 | 10:07:26 | CHIX |
131 | 1,811.00 | 10:07:26 | LSE |
45 | 1,811.00 | 10:09:22 | TRQX |
236 | 1,811.00 | 10:09:22 | LSE |
128 | 1,811.00 | 10:09:22 | CHIX |
29 | 1,810.00 | 10:10:12 | CHIX |
170 | 1,810.00 | 10:10:12 | LSE |
40 | 1,810.00 | 10:10:12 | TRQX |
135 | 1,809.00 | 10:13:09 | LSE |
57 | 1,809.00 | 10:13:09 | BATE |
16 | 1,808.00 | 10:14:54 | BATE |
66 | 1,808.00 | 10:14:54 | BATE |
78 | 1,808.00 | 10:15:01 | CHIX |
62 | 1,808.00 | 10:15:01 | CHIX |
47 | 1,808.00 | 10:15:01 | TRQX |
173 | 1,808.00 | 10:15:01 | LSE |
2 | 1,808.00 | 10:15:22 | BATE |
31 | 1,808.00 | 10:15:22 | TRQX |
9 | 1,807.00 | 10:16:11 | BATE |
199 | 1,807.00 | 10:16:53 | LSE |
99 | 1,807.00 | 10:16:53 | BATE |
26 | 1,807.00 | 10:26:38 | TRQX |
42 | 1,809.00 | 10:26:44 | LSE |
200 | 1,809.00 | 10:26:44 | LSE |
148 | 1,808.00 | 10:28:16 | BATE |
75 | 1,808.00 | 10:28:16 | CHIX |
241 | 1,809.00 | 10:28:16 | LSE |
108 | 1,809.00 | 10:28:16 | LSE |
191 | 1,809.00 | 10:28:16 | LSE |
19 | 1,808.00 | 10:29:34 | CHIX |
135 | 1,808.00 | 10:29:34 | LSE |
7 | 1,806.00 | 10:32:15 | BATE |
12 | 1,806.00 | 10:32:15 | BATE |
10 | 1,806.00 | 10:32:15 | BATE |
27 | 1,806.00 | 10:32:15 | BATE |
12 | 1,806.00 | 10:32:15 | BATE |
116 | 1,807.00 | 10:32:15 | BATE |
29 | 1,806.00 | 10:32:15 | TRQX |
1 | 1,806.00 | 10:32:15 | CHIX |
3 | 1,806.00 | 10:32:15 | TRQX |
30 | 1,807.00 | 10:32:15 | TRQX |
71 | 1,807.00 | 10:32:15 | CHIX |
48 | 1,806.00 | 10:32:15 | CHIX |
37 | 1,807.00 | 10:35:48 | LSE |
200 | 1,807.00 | 10:35:48 | LSE |
19 | 1,807.00 | 10:44:06 | CHIX |
53 | 1,807.00 | 10:44:07 | CHIX |
87 | 1,806.00 | 10:47:06 | LSE |
135 | 1,806.00 | 10:47:06 | LSE |
29 | 1,806.00 | 10:47:06 | CHIX |
129 | 1,806.00 | 10:49:57 | LSE |
83 | 1,806.00 | 10:52:40 | CHIX |
2 | 1,806.00 | 10:52:40 | LSE |
200 | 1,806.00 | 10:53:20 | LSE |
48 | 1,805.00 | 10:56:32 | BATE |
400 | 1,805.00 | 10:56:32 | LSE |
53 | 1,805.00 | 10:56:32 | TRQX |
27 | 1,805.00 | 10:56:32 | CHIX |
1 | 1,805.00 | 11:00:46 | LSE |
70 | 1,806.00 | 11:03:06 | LSE |
1 | 1,806.00 | 11:03:06 | LSE |
49 | 1,807.00 | 11:05:18 | TRQX |
2 | 1,810.00 | 11:10:01 | LSE |
99 | 1,810.00 | 11:10:01 | LSE |
79 | 1,810.00 | 11:10:03 | BATE |
52 | 1,810.00 | 11:10:03 | BATE |
46 | 1,810.00 | 11:10:06 | LSE |
187 | 1,810.00 | 11:10:06 | LSE |
803 | 1,809.00 | 11:11:15 | LSE |
318 | 1,809.00 | 11:11:15 | LSE |
10 | 1,808.00 | 11:11:17 | TRQX |
642 | 1,808.00 | 11:13:20 | LSE |
112 | 1,808.00 | 11:13:20 | BATE |
6 | 1,808.00 | 11:13:20 | BATE |
7 | 1,808.00 | 11:13:20 | BATE |
10 | 1,808.00 | 11:13:20 | BATE |
119 | 1,808.00 | 11:14:31 | CHIX |
48 | 1,808.00 | 11:14:31 | TRQX |
7 | 1,808.00 | 11:14:31 | BATE |
6 | 1,807.00 | 11:15:01 | BATE |
25 | 1,808.00 | 11:15:04 | LSE |
200 | 1,808.00 | 11:15:04 | LSE |
123 | 1,809.00 | 11:22:49 | LSE |
200 | 1,809.00 | 11:22:49 | LSE |
53 | 1,809.00 | 11:22:49 | TRQX |
100 | 1,809.00 | 11:22:49 | CHIX |
88 | 1,810.00 | 11:27:18 | BATE |
789 | 1,810.00 | 11:27:18 | LSE |
130 | 1,810.00 | 11:27:18 | CHIX |
71 | 1,809.00 | 11:29:50 | CHIX |
59 | 1,809.00 | 11:29:50 | TRQX |
2 | 1,809.00 | 11:30:51 | LSE |
76 | 1,809.00 | 11:30:51 | LSE |
89 | 1,809.00 | 11:30:51 | LSE |
123 | 1,808.00 | 11:31:01 | LSE |
50 | 1,807.00 | 11:31:05 | BATE |
207 | 1,807.00 | 11:32:13 | LSE |
95 | 1,807.00 | 11:32:59 | BATE |
163 | 1,807.00 | 11:32:59 | LSE |
57 | 1,806.00 | 11:33:01 | TRQX |
85 | 1,806.00 | 11:33:01 | BATE |
9 | 1,806.00 | 11:33:01 | BATE |
217 | 1,806.00 | 11:33:01 | LSE |
27 | 1,806.00 | 11:33:01 | BATE |
172 | 1,806.00 | 11:33:01 | CHIX |
43 | 1,806.00 | 11:33:01 | BATE |
48 | 1,806.00 | 11:33:08 | LSE |
57 | 1,806.00 | 11:33:08 | LSE |
156 | 1,806.00 | 11:33:08 | LSE |
44 | 1,806.00 | 11:33:08 | LSE |
1000 | 1,806.00 | 11:33:08 | LSE |
56 | 1,805.00 | 11:34:06 | TRQX |
171 | 1,805.00 | 11:34:06 | LSE |
54 | 1,805.00 | 11:34:06 | BATE |
470 | 1,806.00 | 11:34:11 | LSE |
1000 | 1,806.00 | 11:34:11 | LSE |
200 | 1,806.00 | 11:34:11 | LSE |
248 | 1,806.00 | 11:34:33 | LSE |
274 | 1,806.00 | 11:34:38 | LSE |
243 | 1,805.00 | 11:35:13 | LSE |
234 | 1,806.00 | 11:35:13 | LSE |
71 | 1,806.00 | 11:35:26 | BATE |
371 | 1,806.00 | 11:37:18 | LSE |
170 | 1,806.00 | 11:41:31 | LSE |
200 | 1,806.00 | 11:41:31 | LSE |
105 | 1,808.00 | 11:43:19 | BATE |
100 | 1,808.00 | 11:45:56 | LSE |
200 | 1,808.00 | 11:45:56 | LSE |
41 | 1,808.00 | 11:48:01 | LSE |
2 | 1,808.00 | 11:48:01 | LSE |
150 | 1,807.00 | 11:49:04 | CHIX |
260 | 1,807.00 | 11:49:04 | LSE |
31 | 1,807.00 | 11:49:04 | BATE |
33 | 1,807.00 | 11:50:43 | LSE |
130 | 1,807.00 | 11:50:43 | LSE |
58 | 1,807.00 | 11:50:43 | BATE |
63 | 1,807.00 | 11:50:43 | TRQX |
31 | 1,806.00 | 11:52:24 | BATE |
118 | 1,806.00 | 11:52:24 | CHIX |
72 | 1,806.00 | 11:53:44 | LSE |
20 | 1,806.00 | 11:53:44 | LSE |
82 | 1,806.00 | 11:53:44 | LSE |
200 | 1,806.00 | 11:53:44 | LSE |
132 | 1,807.00 | 11:55:45 | CHIX |
200 | 1,807.00 | 11:55:48 | LSE |
50 | 1,807.00 | 11:57:44 | LSE |
200 | 1,807.00 | 11:57:44 | LSE |
230 | 1,806.00 | 11:58:34 | LSE |
17 | 1,808.00 | 12:07:02 | CHIX |
69 | 1,810.00 | 12:09:34 | LSE |
200 | 1,810.00 | 12:09:34 | LSE |
90 | 1,810.00 | 12:09:34 | LSE |
200 | 1,810.00 | 12:09:34 | LSE |
681 | 1,810.00 | 12:09:34 | LSE |
48 | 1,810.00 | 12:09:34 | LSE |
2 | 1,810.00 | 12:09:34 | LSE |
2 | 1,810.00 | 12:09:34 | LSE |
56 | 1,810.00 | 12:09:34 | LSE |
104 | 1,810.00 | 12:09:34 | LSE |
101 | 1,809.00 | 12:12:59 | BATE |
95 | 1,809.00 | 12:12:59 | BATE |
56 | 1,809.00 | 12:13:14 | TRQX |
150 | 1,810.00 | 12:13:16 | BATE |
13 | 1,810.00 | 12:13:17 | LSE |
178 | 1,810.00 | 12:13:17 | LSE |
237 | 1,810.00 | 12:13:17 | LSE |
100 | 1,814.00 | 12:26:35 | LSE |
200 | 1,814.00 | 12:26:35 | LSE |
237 | 1,814.00 | 12:26:40 | LSE |
200 | 1,814.00 | 12:26:40 | LSE |
119 | 1,814.00 | 12:26:40 | LSE |
202 | 1,814.00 | 12:32:37 | LSE |
288 | 1,814.00 | 12:32:37 | LSE |
178 | 1,814.00 | 12:32:37 | TRQX |
33 | 1,815.00 | 12:36:13 | LSE |
100 | 1,815.00 | 12:36:13 | LSE |
80 | 1,815.00 | 12:36:13 | LSE |
200 | 1,815.00 | 12:36:13 | LSE |
154 | 1,815.00 | 12:36:13 | TRQX |
233 | 1,815.00 | 12:36:13 | BATE |
716 | 1,814.00 | 12:41:47 | LSE |
72 | 1,814.00 | 12:41:47 | CHIX |
375 | 1,814.00 | 12:41:47 | CHIX |
36 | 1,815.00 | 12:42:04 | LSE |
200 | 1,815.00 | 12:42:04 | LSE |
67 | 1,815.00 | 12:42:04 | LSE |
63 | 1,815.00 | 12:42:04 | LSE |
143 | 1,815.00 | 12:42:55 | LSE |
46 | 1,815.00 | 12:42:55 | LSE |
66 | 1,817.00 | 12:44:11 | TRQX |
163 | 1,816.00 | 12:45:13 | LSE |
5 | 1,816.00 | 13:01:03 | CHIX |
34 | 1,818.00 | 13:02:41 | BATE |
4 | 1,818.00 | 13:02:41 | BATE |
92 | 1,818.00 | 13:02:41 | BATE |
31 | 1,818.00 | 13:02:41 | BATE |
31 | 1,818.00 | 13:02:41 | BATE |
63 | 1,818.00 | 13:02:42 | BATE |
61 | 1,818.00 | 13:02:42 | BATE |
84 | 1,818.00 | 13:02:42 | BATE |
52 | 1,818.00 | 13:02:42 | BATE |
76 | 1,818.00 | 13:02:42 | BATE |
57 | 1,818.00 | 13:02:43 | CHIX |
47 | 1,818.00 | 13:02:43 | CHIX |
127 | 1,817.00 | 13:05:32 | CHIX |
69 | 1,817.00 | 13:05:34 | LSE |
200 | 1,817.00 | 13:05:34 | LSE |
85 | 1,817.00 | 13:05:34 | LSE |
200 | 1,817.00 | 13:05:34 | LSE |
125 | 1,817.00 | 13:05:34 | LSE |
163 | 1,817.00 | 13:05:34 | LSE |
280 | 1,817.00 | 13:05:34 | LSE |
13 | 1,817.00 | 13:05:34 | LSE |
100 | 1,817.00 | 13:05:34 | LSE |
117 | 1,817.00 | 13:05:34 | LSE |
200 | 1,817.00 | 13:05:34 | LSE |
179 | 1,817.00 | 13:05:39 | LSE |
66 | 1,817.00 | 13:05:39 | LSE |
200 | 1,817.00 | 13:05:39 | LSE |
102 | 1,817.00 | 13:05:39 | LSE |
23 | 1,817.00 | 13:07:50 | LSE |
84 | 1,817.00 | 13:07:50 | LSE |
69 | 1,817.00 | 13:07:50 | LSE |
194 | 1,817.00 | 13:07:50 | LSE |
47 | 1,817.00 | 13:08:49 | CHIX |
64 | 1,817.00 | 13:08:50 | BATE |
31 | 1,817.00 | 13:08:50 | BATE |
63 | 1,817.00 | 13:09:21 | CHIX |
2 | 1,817.00 | 13:09:21 | CHIX |
64 | 1,817.00 | 13:09:42 | LSE |
56 | 1,817.00 | 13:10:16 | LSE |
193 | 1,817.00 | 13:10:56 | LSE |
200 | 1,817.00 | 13:10:56 | LSE |
31 | 1,817.00 | 13:10:58 | BATE |
31 | 1,817.00 | 13:10:58 | BATE |
5 | 1,816.00 | 13:11:11 | LSE |
156 | 1,816.00 | 13:11:15 | LSE |
139 | 1,816.00 | 13:11:44 | LSE |
77 | 1,816.00 | 13:13:51 | CHIX |
107 | 1,816.00 | 13:13:51 | BATE |
287 | 1,816.00 | 13:13:51 | LSE |
31 | 1,816.00 | 13:13:55 | BATE |
2 | 1,816.00 | 13:13:55 | BATE |
52 | 1,816.00 | 13:13:55 | BATE |
100 | 1,816.00 | 13:13:59 | BATE |
31 | 1,816.00 | 13:13:59 | BATE |
93 | 1,816.00 | 13:14:48 | TRQX |
39 | 1,816.00 | 13:14:48 | TRQX |
5 | 1,816.00 | 13:14:48 | TRQX |
60 | 1,816.00 | 13:14:48 | TRQX |
14 | 1,815.00 | 13:15:15 | TRQX |
82 | 1,816.00 | 13:16:31 | CHIX |
38 | 1,816.00 | 13:16:31 | CHIX |
79 | 1,816.00 | 13:16:34 | BATE |
31 | 1,816.00 | 13:16:34 | BATE |
273 | 1,814.00 | 13:18:41 | LSE |
240 | 1,814.00 | 13:18:41 | BATE |
267 | 1,815.00 | 13:18:41 | LSE |
356 | 1,815.00 | 13:18:41 | TRQX |
40 | 1,815.00 | 13:18:41 | BATE |
309 | 1,815.00 | 13:18:41 | CHIX |
221 | 1,813.00 | 13:18:42 | CHIX |
150 | 1,814.00 | 13:18:42 | CHIX |
14 | 1,813.00 | 13:20:56 | BATE |
39 | 1,814.00 | 13:21:54 | LSE |
200 | 1,814.00 | 13:21:54 | LSE |
72 | 1,814.00 | 13:24:59 | LSE |
194 | 1,814.00 | 13:24:59 | LSE |
5 | 1,814.00 | 13:24:59 | LSE |
30 | 1,814.00 | 13:24:59 | LSE |
13 | 1,813.00 | 13:25:04 | BATE |
72 | 1,813.00 | 13:25:04 | LSE |
40 | 1,813.00 | 13:25:04 | CHIX |
214 | 1,813.00 | 13:25:04 | LSE |
101 | 1,813.00 | 13:25:04 | TRQX |
78 | 1,812.00 | 13:25:06 | TRQX |
3 | 1,812.00 | 13:25:06 | BATE |
129 | 1,812.00 | 13:25:06 | BATE |
167 | 1,812.00 | 13:25:06 | LSE |
38 | 1,812.00 | 13:25:06 | CHIX |
62 | 1,813.00 | 13:30:58 | LSE |
100 | 1,813.00 | 13:30:58 | LSE |
86 | 1,813.00 | 13:30:58 | BATE |
81 | 1,813.00 | 13:30:58 | TRQX |
91 | 1,813.00 | 13:31:47 | LSE |
75 | 1,813.00 | 13:31:47 | LSE |
200 | 1,813.00 | 13:31:47 | LSE |
29 | 1,813.00 | 13:31:58 | CHIX |
70 | 1,813.00 | 13:31:58 | TRQX |
62 | 1,813.00 | 13:31:58 | CHIX |
55 | 1,813.00 | 13:32:00 | TRQX |
46 | 1,812.00 | 13:33:00 | BATE |
132 | 1,812.00 | 13:33:00 | LSE |
18 | 1,812.00 | 13:33:00 | BATE |
58 | 1,812.00 | 13:33:00 | CHIX |
119 | 1,812.00 | 13:33:00 | LSE |
235 | 1,811.00 | 13:34:08 | LSE |
54 | 1,811.00 | 13:34:08 | BATE |
25 | 1,811.00 | 13:34:08 | CHIX |
66 | 1,811.00 | 13:34:08 | TRQX |
14 | 1,810.00 | 13:35:08 | TRQX |
46 | 1,812.00 | 13:38:03 | LSE |
208 | 1,812.00 | 13:38:03 | LSE |
102 | 1,812.00 | 13:38:03 | LSE |
42 | 1,812.00 | 13:38:03 | LSE |
1 | 1,812.00 | 13:47:29 | TRQX |
66 | 1,812.00 | 13:49:56 | TRQX |
104 | 1,815.00 | 13:53:08 | LSE |
200 | 1,815.00 | 13:53:08 | LSE |
630 | 1,815.00 | 13:53:08 | LSE |
16 | 1,815.00 | 13:53:08 | LSE |
48 | 1,815.00 | 13:54:21 | BATE |
212 | 1,815.00 | 13:54:21 | BATE |
71 | 1,815.00 | 13:54:21 | BATE |
489 | 1,816.00 | 13:54:47 | LSE |
200 | 1,816.00 | 13:54:47 | LSE |
298 | 1,816.00 | 13:54:47 | LSE |
106 | 1,816.00 | 13:54:47 | LSE |
75 | 1,816.00 | 13:54:47 | LSE |
229 | 1,816.00 | 13:54:47 | LSE |
98 | 1,816.00 | 13:54:48 | BATE |
31 | 1,816.00 | 13:54:48 | BATE |
52 | 1,816.00 | 13:54:52 | BATE |
35 | 1,816.00 | 13:54:52 | BATE |
61 | 1,816.00 | 13:54:52 | BATE |
68 | 1,816.00 | 13:54:52 | BATE |
31 | 1,816.00 | 13:54:52 | BATE |
39 | 1,816.00 | 13:54:52 | BATE |
42 | 1,816.00 | 13:57:10 | LSE |
125 | 1,816.00 | 13:57:10 | LSE |
200 | 1,816.00 | 13:57:10 | LSE |
88 | 1,815.00 | 13:57:52 | BATE |
97 | 1,815.00 | 13:57:52 | BATE |
99 | 1,815.00 | 13:57:52 | CHIX |
113 | 1,815.00 | 13:57:52 | TRQX |
486 | 1,815.00 | 13:57:52 | LSE |
14 | 1,814.00 | 14:00:42 | BATE |
217 | 1,814.00 | 14:02:01 | LSE |
81 | 1,814.00 | 14:02:02 | BATE |
38 | 1,814.00 | 14:02:33 | BATE |
77 | 1,814.00 | 14:02:33 | CHIX |
43 | 1,814.00 | 14:03:56 | LSE |
49 | 1,814.00 | 14:03:56 | LSE |
88 | 1,814.00 | 14:03:56 | LSE |
5 | 1,814.00 | 14:03:56 | LSE |
139 | 1,814.00 | 14:03:56 | LSE |
1 | 1,814.00 | 14:03:56 | LSE |
73 | 1,814.00 | 14:04:02 | BATE |
92 | 1,814.00 | 14:04:02 | BATE |
81 | 1,813.00 | 14:04:15 | BATE |
17 | 1,813.00 | 14:04:15 | TRQX |
36 | 1,813.00 | 14:04:15 | LSE |
135 | 1,813.00 | 14:04:15 | LSE |
232 | 1,812.00 | 14:05:07 | LSE |
112 | 1,813.00 | 14:05:07 | TRQX |
50 | 1,813.00 | 14:05:07 | LSE |
140 | 1,813.00 | 14:07:01 | TRQX |
47 | 1,813.00 | 14:07:32 | CHIX |
234 | 1,813.00 | 14:07:32 | CHIX |
38 | 1,813.00 | 14:07:32 | CHIX |
47 | 1,813.00 | 14:07:32 | CHIX |
60 | 1,813.00 | 14:09:22 | BATE |
39 | 1,813.00 | 14:09:22 | BATE |
90 | 1,813.00 | 14:09:36 | LSE |
69 | 1,813.00 | 14:09:36 | LSE |
3 | 1,813.00 | 14:09:36 | LSE |
70 | 1,813.00 | 14:09:36 | LSE |
126 | 1,813.00 | 14:09:36 | LSE |
6 | 1,813.00 | 14:09:36 | LSE |
14 | 1,813.00 | 14:10:40 | LSE |
208 | 1,813.00 | 14:10:40 | LSE |
200 | 1,814.00 | 14:20:12 | LSE |
7 | 1,814.00 | 14:20:12 | LSE |
11 | 1,814.00 | 14:20:12 | LSE |
11 | 1,814.00 | 14:20:12 | LSE |
110 | 1,814.00 | 14:20:12 | LSE |
172 | 1,814.00 | 14:20:12 | LSE |
11 | 1,814.00 | 14:20:12 | LSE |
211 | 1,814.00 | 14:20:12 | LSE |
47 | 1,814.00 | 14:20:12 | LSE |
4 | 1,814.00 | 14:20:12 | LSE |
127 | 1,814.00 | 14:20:12 | LSE |
260 | 1,814.00 | 14:20:16 | LSE |
50 | 1,814.00 | 14:20:16 | LSE |
200 | 1,814.00 | 14:20:16 | LSE |
82 | 1,814.00 | 14:20:16 | LSE |
9 | 1,814.00 | 14:20:16 | LSE |
31 | 1,814.00 | 14:20:16 | LSE |
65 | 1,814.00 | 14:20:21 | CHIX |
4 | 1,814.00 | 14:20:47 | BATE |
52 | 1,814.00 | 14:20:47 | BATE |
146 | 1,814.00 | 14:22:43 | LSE |
303 | 1,814.00 | 14:22:43 | LSE |
169 | 1,814.00 | 14:22:47 | BATE |
31 | 1,814.00 | 14:22:47 | BATE |
39 | 1,814.00 | 14:22:47 | BATE |
3 | 1,813.00 | 14:23:40 | CHIX |
3 | 1,814.00 | 14:24:30 | LSE |
95 | 1,814.00 | 14:24:30 | LSE |
3 | 1,814.00 | 14:24:30 | LSE |
233 | 1,814.00 | 14:29:02 | LSE |
740 | 1,814.00 | 14:29:02 | LSE |
24 | 1,814.00 | 14:30:02 | LSE |
17 | 1,814.00 | 14:30:02 | LSE |
68 | 1,814.00 | 14:30:02 | TRQX |
108 | 1,814.00 | 14:30:02 | LSE |
12 | 1,814.00 | 14:30:02 | LSE |
2 | 1,814.00 | 14:30:04 | BATE |
31 | 1,814.00 | 14:30:04 | BATE |
39 | 1,814.00 | 14:30:04 | BATE |
31 | 1,814.00 | 14:30:04 | BATE |
14 | 1,814.00 | 14:30:07 | CHIX |
38 | 1,814.00 | 14:30:07 | CHIX |
33 | 1,814.00 | 14:30:08 | BATE |
33 | 1,815.00 | 14:31:05 | TRQX |
84 | 1,816.00 | 14:31:05 | BATE |
49 | 1,816.00 | 14:31:05 | BATE |
47 | 1,816.00 | 14:31:05 | BATE |
8 | 1,816.00 | 14:31:05 | BATE |
39 | 1,816.00 | 14:31:05 | BATE |
7 | 1,816.00 | 14:31:06 | LSE |
161 | 1,816.00 | 14:31:06 | LSE |
200 | 1,816.00 | 14:31:06 | LSE |
454 | 1,816.00 | 14:31:06 | LSE |
120 | 1,816.00 | 14:31:06 | LSE |
139 | 1,815.00 | 14:31:07 | TRQX |
39 | 1,816.00 | 14:31:09 | BATE |
139 | 1,816.00 | 14:31:09 | BATE |
52 | 1,816.00 | 14:31:09 | BATE |
31 | 1,816.00 | 14:31:09 | BATE |
31 | 1,816.00 | 14:31:09 | BATE |
204 | 1,816.00 | 14:31:38 | CHIX |
57 | 1,816.00 | 14:31:38 | CHIX |
46 | 1,816.00 | 14:31:38 | CHIX |
117 | 1,816.00 | 14:31:38 | CHIX |
33 | 1,816.00 | 14:31:38 | CHIX |
205 | 1,816.00 | 14:31:45 | BATE |
68 | 1,816.00 | 14:31:45 | BATE |
73 | 1,816.00 | 14:32:39 | LSE |
200 | 1,816.00 | 14:32:39 | LSE |
309 | 1,816.00 | 14:32:39 | LSE |
136 | 1,816.00 | 14:32:39 | TRQX |
57 | 1,816.00 | 14:32:43 | BATE |
59 | 1,816.00 | 14:32:43 | BATE |
52 | 1,817.00 | 14:33:56 | LSE |
288 | 1,817.00 | 14:33:56 | LSE |
7 | 1,818.00 | 14:34:48 | BATE |
83 | 1,818.00 | 14:34:48 | BATE |
1 | 1,818.00 | 14:34:48 | BATE |
3 | 1,818.00 | 14:34:48 | BATE |
45 | 1,819.00 | 14:37:25 | BATE |
93 | 1,819.00 | 14:37:25 | BATE |
70 | 1,819.00 | 14:37:25 | BATE |
89 | 1,819.00 | 14:37:25 | BATE |
108 | 1,819.00 | 14:37:25 | BATE |
69 | 1,819.00 | 14:37:25 | LSE |
90 | 1,819.00 | 14:37:25 | LSE |
200 | 1,819.00 | 14:37:25 | LSE |
86 | 1,819.00 | 14:37:26 | CHIX |
95 | 1,819.00 | 14:37:26 | CHIX |
38 | 1,819.00 | 14:37:26 | CHIX |
38 | 1,819.00 | 14:37:26 | CHIX |
69 | 1,819.00 | 14:37:29 | LSE |
200 | 1,819.00 | 14:37:29 | LSE |
61 | 1,819.00 | 14:37:29 | LSE |
4 | 1,819.00 | 14:37:33 | LSE |
69 | 1,819.00 | 14:37:33 | LSE |
67 | 1,819.00 | 14:37:33 | LSE |
200 | 1,819.00 | 14:37:33 | LSE |
218 | 1,819.00 | 14:37:38 | LSE |
64 | 1,819.00 | 14:37:42 | LSE |
105 | 1,819.00 | 14:39:34 | BATE |
56 | 1,819.00 | 14:39:34 | BATE |
43 | 1,819.00 | 14:39:34 | CHIX |
11 | 1,819.00 | 14:39:34 | TRQX |
913 | 1,819.00 | 14:39:34 | LSE |
105 | 1,819.00 | 14:39:34 | BATE |
57 | 1,819.00 | 14:39:34 | TRQX |
161 | 1,818.00 | 14:39:40 | CHIX |
43 | 1,818.00 | 14:39:40 | CHIX |
211 | 1,818.00 | 14:39:40 | TRQX |
52 | 1,818.00 | 14:40:31 | BATE |
57 | 1,818.00 | 14:40:41 | LSE |
9 | 1,818.00 | 14:40:41 | LSE |
200 | 1,818.00 | 14:40:41 | LSE |
31 | 1,819.00 | 14:41:18 | BATE |
56 | 1,819.00 | 14:41:18 | BATE |
60 | 1,819.00 | 14:42:17 | BATE |
97 | 1,819.00 | 14:42:19 | BATE |
114 | 1,819.00 | 14:42:21 | LSE |
200 | 1,819.00 | 14:42:21 | LSE |
117 | 1,819.00 | 14:42:21 | LSE |
9 | 1,819.00 | 14:42:21 | LSE |
200 | 1,819.00 | 14:42:21 | LSE |
94 | 1,819.00 | 14:43:17 | LSE |
200 | 1,819.00 | 14:43:17 | LSE |
85 | 1,819.00 | 14:43:17 | LSE |
14 | 1,818.00 | 14:43:19 | BATE |
170 | 1,817.00 | 14:44:12 | LSE |
142 | 1,817.00 | 14:44:12 | TRQX |
131 | 1,817.00 | 14:44:12 | CHIX |
85 | 1,817.00 | 14:44:12 | BATE |
255 | 1,817.00 | 14:44:12 | CHIX |
486 | 1,818.00 | 14:44:12 | LSE |
26 | 1,818.00 | 14:44:12 | BATE |
140 | 1,816.00 | 14:44:14 | LSE |
127 | 1,816.00 | 14:45:26 | LSE |
110 | 1,816.00 | 14:45:26 | CHIX |
39 | 1,817.00 | 14:45:53 | BATE |
31 | 1,817.00 | 14:45:53 | BATE |
122 | 1,817.00 | 14:45:53 | BATE |
39 | 1,816.00 | 14:46:40 | LSE |
200 | 1,816.00 | 14:46:40 | LSE |
149 | 1,816.00 | 14:46:40 | LSE |
6 | 1,816.00 | 14:46:40 | LSE |
131 | 1,815.00 | 14:47:50 | LSE |
154 | 1,815.00 | 14:47:50 | CHIX |
114 | 1,815.00 | 14:47:50 | TRQX |
72 | 1,815.00 | 14:47:50 | BATE |
72 | 1,815.00 | 14:48:33 | LSE |
23 | 1,815.00 | 14:48:33 | LSE |
200 | 1,815.00 | 14:48:33 | LSE |
206 | 1,814.00 | 14:49:04 | TRQX |
185 | 1,814.00 | 14:49:04 | LSE |
170 | 1,814.00 | 14:49:04 | LSE |
121 | 1,814.00 | 14:49:04 | CHIX |
71 | 1,814.00 | 14:49:04 | BATE |
29 | 1,814.00 | 14:49:04 | CHIX |
4 | 1,814.00 | 14:49:04 | BATE |
6 | 1,814.00 | 14:49:04 | CHIX |
99 | 1,813.00 | 14:50:28 | BATE |
91 | 1,813.00 | 14:50:28 | TRQX |
18 | 1,814.00 | 14:50:45 | LSE |
13 | 1,814.00 | 14:50:45 | LSE |
136 | 1,814.00 | 14:50:45 | LSE |
200 | 1,814.00 | 14:50:45 | LSE |
51 | 1,814.00 | 14:50:59 | TRQX |
98 | 1,814.00 | 14:50:59 | BATE |
28 | 1,814.00 | 14:51:29 | BATE |
60 | 1,814.00 | 14:51:29 | BATE |
59 | 1,815.00 | 14:55:29 | CHIX |
5 | 1,815.00 | 14:56:30 | LSE |
8 | 1,815.00 | 14:56:30 | LSE |
200 | 1,816.00 | 14:57:06 | LSE |
157 | 1,816.00 | 14:57:06 | LSE |
6 | 1,816.00 | 14:57:06 | LSE |
20 | 1,816.00 | 14:57:06 | LSE |
14 | 1,816.00 | 14:57:06 | LSE |
61 | 1,816.00 | 14:57:06 | LSE |
86 | 1,816.00 | 14:57:06 | LSE |
5 | 1,816.00 | 14:57:06 | LSE |
76 | 1,816.00 | 14:57:06 | LSE |
75 | 1,816.00 | 14:57:06 | LSE |
107 | 1,816.00 | 14:57:06 | LSE |
87 | 1,817.00 | 14:57:22 | BATE |
22 | 1,817.00 | 14:57:22 | BATE |
314 | 1,817.00 | 14:58:21 | BATE |
142 | 1,821.00 | 15:03:04 | LSE |
200 | 1,821.00 | 15:03:04 | LSE |
309 | 1,821.00 | 15:03:04 | LSE |
781 | 1,821.00 | 15:03:04 | LSE |
365 | 1,821.00 | 15:03:04 | LSE |
59 | 1,821.00 | 15:03:04 | TRQX |
176 | 1,821.00 | 15:03:04 | CHIX |
59 | 1,821.00 | 15:03:13 | BATE |
52 | 1,821.00 | 15:03:13 | BATE |
39 | 1,821.00 | 15:03:13 | BATE |
39 | 1,821.00 | 15:03:13 | BATE |
87 | 1,821.00 | 15:03:14 | LSE |
200 | 1,821.00 | 15:03:14 | LSE |
46 | 1,821.00 | 15:03:14 | LSE |
157 | 1,820.00 | 15:03:18 | TRQX |
69 | 1,821.00 | 15:03:18 | LSE |
200 | 1,821.00 | 15:03:18 | LSE |
63 | 1,821.00 | 15:03:18 | LSE |
66 | 1,821.00 | 15:03:18 | LSE |
200 | 1,821.00 | 15:03:22 | LSE |
96 | 1,821.00 | 15:03:22 | LSE |
61 | 1,820.00 | 15:03:58 | CHIX |
213 | 1,820.00 | 15:05:59 | LSE |
106 | 1,820.00 | 15:05:59 | TRQX |
3 | 1,820.00 | 15:05:59 | CHIX |
96 | 1,819.00 | 15:08:55 | CHIX |
40 | 1,820.00 | 15:08:56 | BATE |
200 | 1,820.00 | 15:08:57 | LSE |
100 | 1,820.00 | 15:08:57 | LSE |
89 | 1,820.00 | 15:08:57 | LSE |
86 | 1,820.00 | 15:08:57 | LSE |
49 | 1,823.00 | 15:11:51 | BATE |
45 | 1,823.00 | 15:11:51 | BATE |
84 | 1,823.00 | 15:11:51 | BATE |
59 | 1,823.00 | 15:11:51 | BATE |
33 | 1,823.00 | 15:11:51 | BATE |
52 | 1,823.00 | 15:11:51 | BATE |
2 | 1,823.00 | 15:11:51 | BATE |
115 | 1,823.00 | 15:11:54 | LSE |
78 | 1,824.00 | 15:12:19 | CHIX |
207 | 1,824.00 | 15:12:20 | LSE |
200 | 1,824.00 | 15:12:24 | LSE |
108 | 1,824.00 | 15:12:24 | LSE |
363 | 1,824.00 | 15:12:24 | LSE |
69 | 1,824.00 | 15:12:24 | LSE |
100 | 1,824.00 | 15:12:24 | LSE |
58 | 1,824.00 | 15:12:24 | LSE |
153 | 1,824.00 | 15:12:24 | LSE |
200 | 1,824.00 | 15:12:24 | LSE |
200 | 1,824.00 | 15:12:24 | LSE |
31 | 1,824.00 | 15:12:25 | BATE |
52 | 1,824.00 | 15:12:25 | BATE |
115 | 1,823.00 | 15:12:40 | TRQX |
486 | 1,823.00 | 15:12:40 | LSE |
27 | 1,823.00 | 15:12:40 | CHIX |
75 | 1,822.00 | 15:12:49 | BATE |
10 | 1,822.00 | 15:12:49 | BATE |
85 | 1,822.00 | 15:12:49 | CHIX |
3 | 1,822.00 | 15:12:49 | CHIX |
272 | 1,822.00 | 15:12:49 | LSE |
98 | 1,822.00 | 15:12:49 | TRQX |
183 | 1,822.00 | 15:14:08 | LSE |
80 | 1,822.00 | 15:14:08 | TRQX |
13 | 1,822.00 | 15:14:09 | BATE |
139 | 1,822.00 | 15:14:09 | BATE |
14 | 1,821.00 | 15:14:33 | BATE |
282 | 1,821.00 | 15:15:00 | LSE |
170 | 1,821.00 | 15:15:00 | CHIX |
48 | 1,821.00 | 15:15:00 | BATE |
73 | 1,820.00 | 15:17:44 | LSE |
283 | 1,820.00 | 15:17:44 | LSE |
103 | 1,820.00 | 15:17:44 | TRQX |
85 | 1,820.00 | 15:17:44 | BATE |
64 | 1,820.00 | 15:17:44 | CHIX |
54 | 1,820.00 | 15:18:44 | LSE |
51 | 1,820.00 | 15:18:44 | LSE |
82 | 1,820.00 | 15:18:44 | LSE |
200 | 1,820.00 | 15:18:44 | LSE |
32 | 1,820.00 | 15:20:09 | LSE |
186 | 1,820.00 | 15:20:09 | LSE |
127 | 1,820.00 | 15:20:09 | LSE |
21 | 1,820.00 | 15:20:09 | LSE |
9 | 1,821.00 | 15:23:38 | CHIX |
56 | 1,821.00 | 15:23:40 | CHIX |
432 | 1,821.00 | 15:24:13 | BATE |
182 | 1,821.00 | 15:24:13 | CHIX |
115 | 1,821.00 | 15:24:15 | LSE |
69 | 1,821.00 | 15:24:15 | LSE |
48 | 1,821.00 | 15:24:15 | LSE |
159 | 1,821.00 | 15:24:15 | LSE |
66 | 1,821.00 | 15:24:15 | LSE |
93 | 1,821.00 | 15:24:15 | LSE |
56 | 1,821.00 | 15:24:15 | LSE |
200 | 1,821.00 | 15:24:15 | LSE |
125 | 1,821.00 | 15:24:41 | LSE |
125 | 1,821.00 | 15:24:41 | LSE |
84 | 1,821.00 | 15:24:41 | LSE |
52 | 1,821.00 | 15:24:41 | LSE |
46 | 1,821.00 | 15:26:04 | LSE |
110 | 1,821.00 | 15:26:04 | LSE |
59 | 1,821.00 | 15:26:04 | LSE |
79 | 1,821.00 | 15:26:04 | LSE |
3 | 1,821.00 | 15:26:04 | LSE |
76 | 1,821.00 | 15:27:00 | LSE |
68 | 1,821.00 | 15:27:00 | LSE |
64 | 1,820.00 | 15:28:16 | TRQX |
124 | 1,820.00 | 15:28:16 | LSE |
21 | 1,820.00 | 15:28:16 | BATE |
167 | 1,820.00 | 15:28:16 | LSE |
34 | 1,820.00 | 15:28:16 | BATE |
46 | 1,820.00 | 15:28:20 | LSE |
200 | 1,820.00 | 15:28:20 | LSE |
89 | 1,820.00 | 15:28:20 | BATE |
52 | 1,820.00 | 15:28:20 | BATE |
3 | 1,820.00 | 15:28:20 | BATE |
31 | 1,820.00 | 15:28:20 | BATE |
39 | 1,820.00 | 15:28:20 | BATE |
297 | 1,820.00 | 15:30:01 | LSE |
93 | 1,820.00 | 15:30:14 | LSE |
76 | 1,820.00 | 15:30:14 | LSE |
124 | 1,820.00 | 15:30:14 | LSE |
124 | 1,819.00 | 15:30:29 | BATE |
14 | 1,819.00 | 15:31:36 | BATE |
83 | 1,820.00 | 15:32:28 | LSE |
62 | 1,820.00 | 15:32:28 | LSE |
156 | 1,820.00 | 15:34:40 | LSE |
200 | 1,820.00 | 15:34:40 | LSE |
346 | 1,820.00 | 15:34:40 | LSE |
52 | 1,820.00 | 15:34:40 | LSE |
364 | 1,820.00 | 15:34:40 | BATE |
178 | 1,820.00 | 15:37:18 | LSE |
47 | 1,820.00 | 15:37:29 | CHIX |
104 | 1,820.00 | 15:37:29 | CHIX |
38 | 1,820.00 | 15:37:29 | CHIX |
169 | 1,820.00 | 15:39:09 | LSE |
182 | 1,820.00 | 15:45:34 | CHIX |
400 | 1,820.00 | 15:45:34 | CHIX |
206 | 1,820.00 | 15:45:34 | CHIX |
186 | 1,820.00 | 15:45:34 | TRQX |
350 | 1,820.00 | 15:45:34 | BATE |
242 | 1,820.00 | 15:45:34 | LSE |
22 | 1,820.00 | 15:45:34 | TRQX |
46 | 1,819.00 | 15:45:35 | BATE |
84 | 1,820.00 | 15:50:20 | BATE |
95 | 1,820.00 | 15:50:20 | CHIX |
10 | 1,820.00 | 15:50:23 | LSE |
92 | 1,820.00 | 15:50:23 | LSE |
200 | 1,820.00 | 15:50:23 | LSE |
327 | 1,820.00 | 15:50:23 | LSE |
160 | 1,819.00 | 15:50:38 | TRQX |
18 | 1,819.00 | 15:53:51 | LSE |
179 | 1,819.00 | 15:53:51 | LSE |
73 | 1,819.00 | 15:53:51 | BATE |
95 | 1,819.00 | 15:53:51 | CHIX |
53 | 1,818.00 | 15:53:52 | BATE |
172 | 1,818.00 | 15:53:52 | TRQX |
117 | 1,818.00 | 15:53:52 | CHIX |
58 | 1,818.00 | 15:53:56 | LSE |
50 | 1,818.00 | 15:53:56 | LSE |
200 | 1,818.00 | 15:53:56 | LSE |
656 | 1,818.00 | 15:58:51 | LSE |
49 | 1,818.00 | 15:58:51 | CHIX |
3 | 1,818.00 | 15:58:53 | BATE |
66 | 1,818.00 | 15:58:53 | BATE |
147 | 1,817.00 | 16:01:13 | BATE |
89 | 1,818.00 | 16:02:47 | LSE |
200 | 1,818.00 | 16:02:47 | LSE |
161 | 1,818.00 | 16:02:47 | LSE |
26 | 1,818.00 | 16:02:47 | LSE |
212 | 1,817.00 | 16:03:46 | TRQX |
10 | 1,818.00 | 16:05:03 | LSE |
85 | 1,818.00 | 16:05:03 | LSE |
51 | 1,818.00 | 16:05:03 | LSE |
53 | 1,818.00 | 16:05:03 | LSE |
27 | 1,818.00 | 16:05:03 | LSE |
191 | 1,818.00 | 16:05:08 | LSE |
5 | 1,818.00 | 16:05:16 | BATE |
5 | 1,818.00 | 16:05:16 | BATE |
9 | 1,818.00 | 16:05:16 | BATE |
11 | 1,818.00 | 16:05:16 | BATE |
5 | 1,818.00 | 16:05:16 | BATE |
10 | 1,818.00 | 16:05:27 | CHIX |
2 | 1,818.00 | 16:05:27 | CHIX |
104 | 1,818.00 | 16:05:34 | BATE |
31 | 1,818.00 | 16:05:34 | BATE |
70 | 1,818.00 | 16:05:38 | BATE |
39 | 1,818.00 | 16:05:38 | BATE |
38 | 1,818.00 | 16:05:53 | CHIX |
3 | 1,818.00 | 16:05:53 | CHIX |
411 | 1,818.00 | 16:07:52 | CHIX |
60 | 1,819.00 | 16:07:55 | LSE |
49 | 1,819.00 | 16:07:55 | LSE |
60 | 1,819.00 | 16:07:55 | LSE |
20 | 1,819.00 | 16:07:55 | LSE |
453 | 1,819.00 | 16:07:55 | LSE |
200 | 1,819.00 | 16:07:55 | LSE |
171 | 1,818.00 | 16:07:56 | LSE |
87 | 1,819.00 | 16:07:56 | TRQX |
51 | 1,819.00 | 16:07:56 | TRQX |
69 | 1,819.00 | 16:07:56 | TRQX |
200 | 1,819.00 | 16:08:56 | LSE |
113 | 1,818.00 | 16:08:56 | TRQX |
39 | 1,818.00 | 16:08:56 | BATE |
61 | 1,819.00 | 16:08:56 | LSE |
136 | 1,818.00 | 16:08:57 | BATE |
14 | 1,818.00 | 16:11:22 | BATE |
37 | 1,819.00 | 16:14:08 | LSE |
61 | 1,819.00 | 16:14:08 | LSE |
112 | 1,819.00 | 16:14:08 | LSE |
4 | 1,819.00 | 16:16:36 | TRQX |
41 | 1,819.00 | 16:16:36 | TRQX |
29 | 1,819.00 | 16:16:36 | TRQX |
20 | 1,819.00 | 16:16:44 | BATE |
40 | 1,819.00 | 16:16:44 | BATE |
2 | 1,819.00 | 16:16:44 | BATE |
34 | 1,819.00 | 16:16:44 | BATE |
2 | 1,819.00 | 16:16:44 | BATE |
14 | 1,818.00 | 16:17:03 | BATE |
182 | 1,818.00 | 16:17:38 | LSE |
92 | 1,819.00 | 16:19:39 | TRQX |
62 | 1,818.00 | 16:20:32 | TRQX |
23 | 1,818.00 | 16:20:32 | BATE |
458 | 1,818.00 | 16:20:32 | CHIX |
129 | 1,818.00 | 16:20:32 | LSE |
103 | 1,819.00 | 16:20:32 | LSE |
122 | 1,819.00 | 16:20:32 | LSE |
63 | 1,819.00 | 16:20:32 | LSE |
133 | 1,817.00 | 16:20:33 | TRQX |
42 | 1,817.00 | 16:20:34 | BATE |
103 | 1,817.00 | 16:20:36 | LSE |
94 | 1,817.00 | 16:20:36 | LSE |
87 | 1,817.00 | 16:20:36 | LSE |
200 | 1,817.00 | 16:20:36 | LSE |
73 | 1,817.00 | 16:20:39 | BATE |
68 | 1,817.00 | 16:20:39 | BATE |
50 | 1,816.00 | 16:21:35 | TRQX |
127 | 1,816.00 | 16:21:35 | BATE |
143 | 1,816.00 | 16:21:35 | LSE |
71 | 1,816.00 | 16:21:35 | BATE |
250 | 1,816.00 | 16:21:35 | LSE |
56 | 1,816.00 | 16:21:35 | CHIX |
65 | 1,815.00 | 16:24:07 | TRQX |
38 | 1,815.00 | 16:24:07 | BATE |
106 | 1,815.00 | 16:24:07 | CHIX |
64 | 1,815.00 | 16:24:52 | BATE |
254 | 1,816.00 | 16:27:07 | LSE |
200 | 1,816.00 | 16:27:07 | LSE |
248 | 1,816.00 | 16:27:07 | LSE |
2 | 1,816.00 | 16:27:07 | BATE |
106 | 1,816.00 | 16:28:03 | BATE |
39 | 1,816.00 | 16:28:03 | BATE |
47 | 1,816.00 | 16:28:32 | CHIX |
72 | 1,816.00 | 16:28:32 | CHIX |
39 | 1,816.00 | 16:28:32 | CHIX |
65 | 1,815.00 | 16:28:57 | TRQX |
138 | 1,815.00 | 16:28:57 | BATE |
107 | 1,815.00 | 16:28:57 | CHIX |
44 | 1,814.00 | 16:29:50 | CHIX |
14 | 1,814.00 | 16:29:50 | CHIX |
26 | 1,814.00 | 16:29:52 | CHIX |
3 | 1,815.00 | 16:29:54 | TRQX |
96 | 1,815.00 | 16:29:57 | CHIX |
1 | 1,815.00 | 16:29:57 | BATE |
29 | 1,816.00 | 16:29:58 | CHIX |
31 | 1,816.00 | 16:29:58 | BATE |
53 | 1,816.00 | 16:29:58 | CHIX |
64 | 1,816.00 | 16:29:58 | BATE |
24 | 1,816.00 | 16:29:59 | BATE |
493 | 1,820.00 | 16:35:29 | LSE |
13155 | 1,820.00 | 16:35:29 | LSE |