Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. IMI Share Price
  4. IMI Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIMI Regulatory News (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes
Get Live Data
2,986.00    12.00 (0.40%)
Bid:
2,984.00
Ask:
2,988.00
Spread: 4.00 (0.134%)
Market Cap: £7.10b
IMI Live PriceLast checked at - London Stock Exchange

Intraday IMI Share Chart

Transaction in Own Shares

Today 07:00

RNS Number : 7324I
IMI PLC
18 June 2026
 

18 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 17 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,985.1617 pence per share:

 

Date of purchase:

17 June 2026

 

 

Number of ordinary shares purchased:

98,192

 

 

Highest purchase price paid per share:

3,002.0000p

 

 

Lowest purchase price paid per share:

2,970.0000p

 

 

Volume weighted average price paid per share:

2,985.1617p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 250,715,861. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,067,025.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

17 June 2026

London Stock Exchange

29.85

98,192

17 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:04:35

535

2,990.0000

XLON

07002070000000263-E0Rigm2GLKal

08:04:35

689

2,992.0000

XLON

07002070000000276-E0Rigm2GLKaS

08:06:28

154

2,990.0000

XLON

05002050000000365-E0Rigm2GLNcz

08:06:28

132

2,990.0000

XLON

05002050000000365-E0Rigm2GLNd1

08:08:54

307

2,996.0000

XLON

07002070000000368-E0Rigm2GLSYg

08:08:54

100

2,996.0000

XLON

07002070000000368-E0Rigm2GLSYi

08:11:28

716

3,002.0000

XLON

05002050000000542-E0Rigm2GLYqa

08:12:35

120

3,000.0000

XLON

05002050000000511-E0Rigm2GLavm

08:12:35

126

3,000.0000

XLON

07002070000000423-E0Rigm2GLavk

08:12:35

565

3,000.0000

XLON

05002050000000512-E0Rigm2GLavq

08:12:35

115

3,000.0000

XLON

07002070000000424-E0Rigm2GLavo

08:12:35

122

3,000.0000

XLON

07002070000000425-E0Rigm2GLavs

08:13:08

461

3,000.0000

XLON

07002070000000528-E0Rigm2GLboz

08:15:42

429

3,000.0000

XLON

07002070000000598-E0Rigm2GLgj9

08:15:51

241

2,998.0000

XLON

05002050000000618-E0Rigm2GLh6b

08:16:32

134

2,996.0000

XLON

05002050000000693-E0Rigm2GLiar

08:16:32

175

2,996.0000

XLON

07002070000000536-E0Rigm2GLiap

08:17:54

375

2,998.0000

XLON

07002070000001641-E0Rigm2GLlLM

08:19:02

256

2,994.0000

XLON

05002050000001249-E0Rigm2GLnV2

08:21:51

145

2,994.0000

XLON

07002070000003310-E0Rigm2GLsW3

08:21:51

107

2,994.0000

XLON

07002070000003310-E0Rigm2GLsW5

08:21:51

189

2,994.0000

XLON

07002070000003310-E0Rigm2GLsW7

08:24:16

298

2,994.0000

XLON

05002050000003709-E0Rigm2GLvOg

08:24:16

97

2,994.0000

XLON

05002050000003709-E0Rigm2GLvOi

08:25:58

194

2,992.0000

XLON

07002070000001159-E0Rigm2GLyQB

08:26:54

75

2,992.0000

XLON

07002070000005148-E0Rigm2GM05x

08:26:54

186

2,992.0000

XLON

07002070000005148-E0Rigm2GM05z

08:26:54

51

2,992.0000

XLON

07002070000005148-E0Rigm2GM061

08:27:42

350

2,992.0000

XLON

07002070000005380-E0Rigm2GM1IM

08:29:22

240

2,990.0000

XLON

07002070000002457-E0Rigm2GM3aS

08:29:22

380

2,992.0000

XLON

05002050000006027-E0Rigm2GM3aD

08:29:22

64

2,992.0000

XLON

05002050000006027-E0Rigm2GM3aF

08:31:12

279

2,992.0000

XLON

05002050000006730-E0Rigm2GM6US

08:32:34

5

2,990.0000

XLON

05002050000006634-E0Rigm2GM87x

08:32:42

56

2,990.0000

XLON

05002050000006634-E0Rigm2GM8O4

08:32:42

263

2,990.0000

XLON

05002050000006634-E0Rigm2GM8O6

08:34:22

132

2,990.0000

XLON

07002070000008079-E0Rigm2GMAQU

08:34:22

135

2,990.0000

XLON

07002070000008079-E0Rigm2GMAQW

08:34:22

25

2,990.0000

XLON

07002070000008079-E0Rigm2GMAQY

08:36:02

233

2,990.0000

XLON

07002070000008824-E0Rigm2GMD0a

08:36:02

93

2,990.0000

XLON

07002070000008824-E0Rigm2GMD0c

08:37:42

56

2,990.0000

XLON

07002070000009388-E0Rigm2GMF1r

08:40:22

312

2,994.0000

XLON

07002070000010162-E0Rigm2GMIju

08:40:22

171

2,994.0000

XLON

07002070000010162-E0Rigm2GMIjz

08:41:02

251

2,994.0000

XLON

05002050000010506-E0Rigm2GMK64

08:41:02

75

2,994.0000

XLON

05002050000010506-E0Rigm2GMK66

08:41:02

106

2,994.0000

XLON

05002050000010506-E0Rigm2GMK68

08:42:42

1

2,996.0000

XLON

07002070000011152-E0Rigm2GMMmR

08:43:42

290

2,996.0000

XLON

07002070000011195-E0Rigm2GMO5U

08:45:11

67

2,996.0000

XLON

05002050000011727-E0Rigm2GMQ0S

08:46:44

263

2,998.0000

XLON

05002050000012317-E0Rigm2GMRj7

08:48:42

324

3,000.0000

XLON

07002070000012843-E0Rigm2GMTh0

08:48:42

356

3,002.0000

XLON

07002070000013183-E0Rigm2GMTgZ

08:49:35

1

3,000.0000

XLON

05002050000013574-E0Rigm2GMUeH

08:49:35

257

3,000.0000

XLON

05002050000013574-E0Rigm2GMUeJ

08:49:35

113

3,000.0000

XLON

05002050000013574-E0Rigm2GMUeO

08:49:39

371

2,998.0000

XLON

07002070000013498-E0Rigm2GMUkr

08:53:39

158

3,000.0000

XLON

07002070000013984-E0Rigm2GMYGr

08:54:22

369

3,000.0000

XLON

07002070000015199-E0Rigm2GMZGq

08:56:02

277

3,002.0000

XLON

05002050000015948-E0Rigm2GMbzH

08:57:42

19

3,000.0000

XLON

05002050000016501-E0Rigm2GMdq2

08:57:42

18

3,000.0000

XLON

05002050000016501-E0Rigm2GMdq4

08:58:45

222

3,000.0000

XLON

05002050000016501-E0Rigm2GMf7q

08:59:57

23

3,000.0000

XLON

05002050000017024-E0Rigm2GMgwH

08:59:57

220

3,000.0000

XLON

05002050000017024-E0Rigm2GMgwJ

09:01:41

12

3,000.0000

XLON

05002050000017925-E0Rigm2GMkMX

09:02:34

369

3,000.0000

XLON

05002050000017925-E0Rigm2GMl5j

09:03:42

133

3,000.0000

XLON

07002070000019229-E0Rigm2GMmBT

09:03:42

199

3,000.0000

XLON

07002070000019229-E0Rigm2GMmBV

09:04:22

174

3,000.0000

XLON

05002050000019690-E0Rigm2GMmr9

09:04:22

79

3,000.0000

XLON

05002050000019690-E0Rigm2GMmrB

09:04:23

158

2,998.0000

XLON

05002050000014081-E0Rigm2GMn1k

09:04:23

111

2,998.0000

XLON

05002050000018770-E0Rigm2GMn1m

09:06:02

218

2,998.0000

XLON

05002050000020397-E0Rigm2GMpa9

09:07:42

7

2,996.0000

XLON

05002050000021111-E0Rigm2GMrLR

09:10:07

241

2,996.0000

XLON

05002050000021678-E0Rigm2GMtua

09:10:26

200

2,994.0000

XLON

07002070000020334-E0Rigm2GMuJX

09:11:02

274

2,994.0000

XLON

07002070000022721-E0Rigm2GMveL

09:12:42

16

2,992.0000

XLON

07002070000023635-E0Rigm2GMySD

09:12:42

88

2,992.0000

XLON

07002070000023635-E0Rigm2GMySF

09:15:03

253

2,990.0000

XLON

05002050000022731-E0Rigm2GN1NE

09:17:05

272

2,992.0000

XLON

05002050000026149-E0Rigm2GN3oC

09:17:42

100

2,992.0000

XLON

07002070000026769-E0Rigm2GN4Q1

09:17:42

129

2,992.0000

XLON

07002070000026769-E0Rigm2GN4Q3

09:17:42

104

2,992.0000

XLON

07002070000026769-E0Rigm2GN4Q5

09:17:42

11

2,992.0000

XLON

07002070000026769-E0Rigm2GN4Q7

09:18:04

165

2,990.0000

XLON

05002050000025808-E0Rigm2GN4cI

09:18:04

107

2,990.0000

XLON

05002050000025808-E0Rigm2GN4cE

09:19:32

193

2,990.0000

XLON

07002070000027617-E0Rigm2GN5us

09:21:02

187

2,990.0000

XLON

07002070000028504-E0Rigm2GN8SC

09:21:02

22

2,990.0000

XLON

07002070000028504-E0Rigm2GN8SE

09:26:16

279

2,990.0000

XLON

05002050000031039-E0Rigm2GNFdT

09:27:42

75

2,990.0000

XLON

05002050000032114-E0Rigm2GNHA9

09:27:42

124

2,990.0000

XLON

05002050000032114-E0Rigm2GNHAB

09:27:42

156

2,990.0000

XLON

05002050000032114-E0Rigm2GNHAD

09:27:42

40

2,990.0000

XLON

05002050000032114-E0Rigm2GNHAF

09:29:22

417

2,990.0000

XLON

07002070000032978-E0Rigm2GNJ64

09:31:02

55

2,990.0000

XLON

05002050000033938-E0Rigm2GNL7q

09:31:02

80

2,990.0000

XLON

05002050000033938-E0Rigm2GNL7s

09:31:02

133

2,990.0000

XLON

05002050000033938-E0Rigm2GNL7u

09:31:02

27

2,990.0000

XLON

05002050000033938-E0Rigm2GNL7w

09:31:02

27

2,990.0000

XLON

05002050000033938-E0Rigm2GNL7y

09:31:03

302

2,988.0000

XLON

05002050000029333-E0Rigm2GNL95

09:34:34

211

2,986.0000

XLON

05002050000035614-E0Rigm2GNQUC

09:36:14

131

2,988.0000

XLON

07002070000036557-E0Rigm2GNRxi

09:36:14

131

2,988.0000

XLON

07002070000036557-E0Rigm2GNRxS

09:37:42

132

2,988.0000

XLON

07002070000037547-E0Rigm2GNT6a

09:37:42

85

2,988.0000

XLON

07002070000037547-E0Rigm2GNT6c

09:37:42

66

2,988.0000

XLON

07002070000037547-E0Rigm2GNT6e

09:39:22

111

2,988.0000

XLON

05002050000038358-E0Rigm2GNUeK

09:39:22

61

2,988.0000

XLON

05002050000038358-E0Rigm2GNUeM

09:39:22

126

2,988.0000

XLON

05002050000038358-E0Rigm2GNUeO

09:39:42

286

2,986.0000

XLON

07002070000036498-E0Rigm2GNUrl

09:41:11

33

2,986.0000

XLON

07002070000039568-E0Rigm2GNWqP

09:41:11

128

2,986.0000

XLON

07002070000039568-E0Rigm2GNWqR

09:41:11

10

2,986.0000

XLON

07002070000039568-E0Rigm2GNWqT

09:44:03

196

2,988.0000

XLON

07002070000040885-E0Rigm2GNbIR

09:44:22

128

2,988.0000

XLON

07002070000041194-E0Rigm2GNbbH

09:46:02

2

2,988.0000

XLON

05002050000042244-E0Rigm2GNdZf

09:46:02

131

2,988.0000

XLON

05002050000042244-E0Rigm2GNdZh

09:49:46

234

2,988.0000

XLON

07002070000043011-E0Rigm2GNguT

10:00:09

114

2,990.0000

XLON

05002050000047658-E0Rigm2GNq3M

10:01:09

191

2,992.0000

XLON

05002050000049758-E0Rigm2GNr6e

10:01:09

43

2,992.0000

XLON

05002050000049758-E0Rigm2GNr6g

10:02:54

2

2,994.0000

XLON

07002070000050493-E0Rigm2GNsyb

10:02:54

137

2,994.0000

XLON

07002070000050493-E0Rigm2GNsyd

10:02:54

55

2,994.0000

XLON

07002070000050493-E0Rigm2GNsyf

10:02:54

111

2,994.0000

XLON

07002070000050493-E0Rigm2GNsyh

10:02:54

109

2,994.0000

XLON

07002070000050493-E0Rigm2GNsyj

10:02:54

224

2,994.0000

XLON

07002070000050493-E0Rigm2GNsyl

10:02:54

200

2,994.0000

XLON

07002070000050493-E0Rigm2GNsyn

10:03:33

666

2,992.0000

XLON

07002070000049603-E0Rigm2GNtVs

10:04:34

306

2,990.0000

XLON

07002070000051177-E0Rigm2GNuFK

10:04:57

111

2,988.0000

XLON

07002070000050789-E0Rigm2GNuvm

10:05:30

214

2,986.0000

XLON

07002070000040364-E0Rigm2GNvhW

10:06:37

4

2,986.0000

XLON

07002070000052081-E0Rigm2GNx3C

10:06:51

262

2,986.0000

XLON

07002070000052081-E0Rigm2GNxN7

10:07:42

7

2,986.0000

XLON

07002070000052796-E0Rigm2GNy4b

10:07:42

100

2,986.0000

XLON

07002070000052796-E0Rigm2GNy4d

10:07:42

137

2,986.0000

XLON

07002070000052796-E0Rigm2GNy4f

10:07:42

38

2,986.0000

XLON

07002070000052796-E0Rigm2GNy4h

10:08:10

109

2,984.0000

XLON

05002050000052302-E0Rigm2GNyVP

10:08:10

113

2,984.0000

XLON

05002050000052302-E0Rigm2GNyVR

10:15:35

108

2,984.0000

XLON

07002070000054115-E0Rigm2GO5pl

10:15:40

24

2,984.0000

XLON

05002050000055377-E0Rigm2GO5tm

10:15:40

55

2,984.0000

XLON

07002070000054115-E0Rigm2GO5ti

10:15:40

90

2,984.0000

XLON

05002050000055377-E0Rigm2GO5to

10:18:42

381

2,986.0000

XLON

07002070000058092-E0Rigm2GO8cL

10:19:22

267

2,986.0000

XLON

05002050000058474-E0Rigm2GO9N2

10:19:22

50

2,986.0000

XLON

05002050000058474-E0Rigm2GO9N4

10:24:22

158

2,988.0000

XLON

07002070000060612-E0Rigm2GODZH

10:24:22

216

2,988.0000

XLON

07002070000060612-E0Rigm2GODZJ

10:35:02

1

2,994.0000

XLON

05002050000064119-E0Rigm2GOM2K

10:35:02

314

2,994.0000

XLON

05002050000064119-E0Rigm2GOM2M

10:35:02

218

2,994.0000

XLON

05002050000064119-E0Rigm2GOM2O

10:36:01

517

2,992.0000

XLON

07002070000062050-E0Rigm2GONE0

10:36:01

846

2,994.0000

XLON

05002050000066006-E0Rigm2GONDT

10:37:03

136

2,992.0000

XLON

05002050000066495-E0Rigm2GONrs

10:37:03

184

2,992.0000

XLON

07002070000066306-E0Rigm2GONru

10:37:03

554

2,990.0000

XLON

05002050000061723-E0Rigm2GONry

10:38:42

130

2,988.0000

XLON

05002050000067514-E0Rigm2GOP8h

10:38:42

58

2,988.0000

XLON

05002050000067514-E0Rigm2GOP8j

10:39:22

131

2,988.0000

XLON

07002070000067697-E0Rigm2GOPbZ

10:40:11

147

2,986.0000

XLON

05002050000067051-E0Rigm2GOQLk

10:41:47

195

2,986.0000

XLON

07002070000068851-E0Rigm2GOS8W

10:43:20

85

2,986.0000

XLON

07002070000069182-E0Rigm2GOTUx

10:45:27

196

2,988.0000

XLON

05002050000070495-E0Rigm2GOVVo

10:47:55

119

2,986.0000

XLON

07002070000069182-E0Rigm2GOXU6

10:47:55

237

2,988.0000

XLON

07002070000070913-E0Rigm2GOXTH

10:51:02

7

2,986.0000

XLON

07002070000072930-E0Rigm2GOaGp

10:51:02

133

2,986.0000

XLON

07002070000072930-E0Rigm2GOaGr

10:51:02

91

2,986.0000

XLON

07002070000072930-E0Rigm2GOaGt

10:54:05

61

2,986.0000

XLON

05002050000073881-E0Rigm2GOcuu

10:55:26

12

2,988.0000

XLON

07002070000074942-E0Rigm2GOdst

10:55:26

380

2,988.0000

XLON

07002070000074942-E0Rigm2GOdsv

10:57:02

214

2,990.0000

XLON

07002070000076024-E0Rigm2GOewe

10:57:02

37

2,990.0000

XLON

07002070000076024-E0Rigm2GOewg

10:57:16

274

2,988.0000

XLON

07002070000075492-E0Rigm2GOfB9

10:58:12

108

2,988.0000

XLON

07002070000076326-E0Rigm2GOg28

10:58:51

78

2,988.0000

XLON

07002070000076326-E0Rigm2GOgYs

10:59:22

139

2,988.0000

XLON

07002070000077040-E0Rigm2GOgzu

10:59:22

100

2,988.0000

XLON

07002070000077040-E0Rigm2GOgzw

11:00:12

4

2,986.0000

XLON

05002050000076498-E0Rigm2GOiAe

11:00:42

53

2,986.0000

XLON

05002050000076498-E0Rigm2GOj4Y

11:00:42

112

2,986.0000

XLON

05002050000076498-E0Rigm2GOj4a

11:03:14

87

2,986.0000

XLON

05002050000078192-E0Rigm2GOlzc

11:03:14

99

2,986.0000

XLON

05002050000078192-E0Rigm2GOlze

11:04:27

218

2,988.0000

XLON

05002050000080090-E0Rigm2GOn8Z

11:05:43

238

2,986.0000

XLON

05002050000080027-E0Rigm2GOo1W

11:06:07

15

2,984.0000

XLON

07002070000080781-E0Rigm2GOoaZ

11:08:40

269

2,984.0000

XLON

05002050000081888-E0Rigm2GOr2E

11:08:44

111

2,982.0000

XLON

07002070000080734-E0Rigm2GOr76

11:09:44

42

2,982.0000

XLON

07002070000082390-E0Rigm2GOrnr

11:09:44

85

2,982.0000

XLON

07002070000080734-E0Rigm2GOrnl

11:09:44

71

2,982.0000

XLON

07002070000082390-E0Rigm2GOrnn

11:11:22

213

2,980.0000

XLON

07002070000083070-E0Rigm2GOtL7

11:13:44

152

2,978.0000

XLON

05002050000080308-E0Rigm2GOukq

11:17:42

10

2,982.0000

XLON

07002070000086243-E0Rigm2GOxie

11:18:20

8

2,980.0000

XLON

07002070000085373-E0Rigm2GOyLQ

11:19:44

186

2,980.0000

XLON

07002070000085373-E0Rigm2GOzfI

11:23:07

397

2,986.0000

XLON

07002070000088090-E0Rigm2GP2vJ

11:24:22

124

2,988.0000

XLON

07002070000089280-E0Rigm2GP4H8

11:24:22

181

2,988.0000

XLON

07002070000089280-E0Rigm2GP4HA

11:28:03

318

2,986.0000

XLON

07002070000090003-E0Rigm2GP7l9

11:28:03

428

2,988.0000

XLON

05002050000090587-E0Rigm2GP7k7

11:31:33

244

2,984.0000

XLON

05002050000091754-E0Rigm2GPB8w

11:32:42

281

2,988.0000

XLON

05002050000092833-E0Rigm2GPCP6

11:34:39

288

2,988.0000

XLON

07002070000093321-E0Rigm2GPETF

11:36:02

15

2,988.0000

XLON

07002070000094044-E0Rigm2GPFeE

11:36:02

135

2,988.0000

XLON

07002070000094044-E0Rigm2GPFeG

11:38:53

235

2,988.0000

XLON

05002050000094633-E0Rigm2GPHsI

11:42:50

351

2,990.0000

XLON

07002070000096171-E0Rigm2GPKnD

11:43:53

198

2,988.0000

XLON

05002050000095229-E0Rigm2GPLRn

11:44:53

31

2,988.0000

XLON

05002050000095229-E0Rigm2GPM8Q

11:44:53

211

2,988.0000

XLON

05002050000097187-E0Rigm2GPM8S

11:52:02

51

2,992.0000

XLON

05002050000100532-E0Rigm2GPRbV

11:52:29

501

2,992.0000

XLON

05002050000100532-E0Rigm2GPRmJ

11:53:53

150

2,990.0000

XLON

07002070000099787-E0Rigm2GPTI7

11:54:15

125

2,990.0000

XLON

07002070000099787-E0Rigm2GPTcK

11:54:15

114

2,990.0000

XLON

07002070000099787-E0Rigm2GPTcM

11:55:53

255

2,988.0000

XLON

05002050000098951-E0Rigm2GPVkF

11:57:02

338

2,992.0000

XLON

05002050000102866-E0Rigm2GPXTM

11:57:42

140

2,992.0000

XLON

07002070000102971-E0Rigm2GPYAd

11:57:42

13

2,992.0000

XLON

07002070000102971-E0Rigm2GPYAf

11:58:52

111

2,990.0000

XLON

05002050000103622-E0Rigm2GPZQv

12:02:47

139

2,988.0000

XLON

07002070000102323-E0Rigm2GPdUI

12:02:47

106

2,988.0000

XLON

07002070000102323-E0Rigm2GPdUK

12:05:53

28

2,986.0000

XLON

05002050000103863-E0Rigm2GPgoO

12:06:53

236

2,986.0000

XLON

05002050000103863-E0Rigm2GPhrt

12:07:53

10

2,986.0000

XLON

05002050000103863-E0Rigm2GPilh

12:10:01

149

2,990.0000

XLON

05002050000108262-E0Rigm2GPkHN

12:10:05

68

2,990.0000

XLON

05002050000108262-E0Rigm2GPkKs

12:10:05

173

2,990.0000

XLON

07002070000108086-E0Rigm2GPkKu

12:10:05

117

2,990.0000

XLON

05002050000108264-E0Rigm2GPkKw

12:10:05

24

2,990.0000

XLON

05002050000108265-E0Rigm2GPkL0

12:10:05

112

2,990.0000

XLON

07002070000108087-E0Rigm2GPkKy

12:11:26

438

2,990.0000

XLON

07002070000108614-E0Rigm2GPm2E

12:11:53

78

2,988.0000

XLON

07002070000108043-E0Rigm2GPmdH

12:12:53

189

2,988.0000

XLON

07002070000108044-E0Rigm2GPn76

12:15:56

337

2,988.0000

XLON

07002070000108986-E0Rigm2GPpPj

12:15:56

7

2,988.0000

XLON

07002070000108986-E0Rigm2GPpPl

12:19:26

130

2,986.0000

XLON

07002070000109590-E0Rigm2GPtTd

12:19:26

138

2,986.0000

XLON

07002070000110690-E0Rigm2GPtTj

12:23:51

336

2,986.0000

XLON

05002050000112174-E0Rigm2GPxMV

12:23:53

190

2,984.0000

XLON

05002050000110295-E0Rigm2GPxNX

12:23:53

20

2,986.0000

XLON

05002050000112174-E0Rigm2GPxNL

12:23:53

6

2,984.0000

XLON

05002050000110295-E0Rigm2GPxNN

12:24:05

88

2,984.0000

XLON

05002050000110295-E0Rigm2GPxUk

12:24:19

185

2,982.0000

XLON

05002050000111834-E0Rigm2GPxqE

12:30:26

537

2,984.0000

XLON

05002050000114768-E0Rigm2GQ3WU

12:31:02

139

2,984.0000

XLON

07002070000115439-E0Rigm2GQ4HL

12:31:02

106

2,984.0000

XLON

07002070000115439-E0Rigm2GQ4HN

12:31:02

55

2,984.0000

XLON

07002070000115439-E0Rigm2GQ4HP

12:32:42

14

2,984.0000

XLON

05002050000116194-E0Rigm2GQ5sx

12:32:42

135

2,984.0000

XLON

05002050000116194-E0Rigm2GQ5sz

12:32:42

83

2,984.0000

XLON

05002050000116194-E0Rigm2GQ5t1

12:32:42

22

2,984.0000

XLON

05002050000116194-E0Rigm2GQ5t3

12:32:53

243

2,982.0000

XLON

05002050000114578-E0Rigm2GQ5zu

12:37:53

173

2,984.0000

XLON

05002050000116790-E0Rigm2GQA1c

12:38:53

118

2,984.0000

XLON

07002070000117722-E0Rigm2GQAYj

12:43:30

304

2,984.0000

XLON

05002050000119038-E0Rigm2GQEEB

12:44:22

128

2,986.0000

XLON

05002050000120504-E0Rigm2GQExI

12:44:22

146

2,986.0000

XLON

05002050000120504-E0Rigm2GQExK

12:45:05

8

2,984.0000

XLON

05002050000119038-E0Rigm2GQFZh

12:46:53

151

2,982.0000

XLON

07002070000116673-E0Rigm2GQH1r

12:50:53

3

2,984.0000

XLON

05002050000121663-E0Rigm2GQK4f

12:51:15

184

2,984.0000

XLON

05002050000121663-E0Rigm2GQKLz

12:51:15

149

2,984.0000

XLON

05002050000121663-E0Rigm2GQKM1

12:51:15

132

2,984.0000

XLON

05002050000122660-E0Rigm2GQKM3

12:51:15

105

2,984.0000

XLON

07002070000123142-E0Rigm2GQKM5

12:51:15

210

2,984.0000

XLON

07002070000123142-E0Rigm2GQKM9

12:51:15

144

2,984.0000

XLON

07002070000123233-E0Rigm2GQKMB

12:51:53

74

2,982.0000

XLON

07002070000116673-E0Rigm2GQKvB

12:52:53

152

2,982.0000

XLON

05002050000119754-E0Rigm2GQLdv

12:53:55

27

2,984.0000

XLON

07002070000124017-E0Rigm2GQMUZ

12:54:07

120

2,984.0000

XLON

05002050000124076-E0Rigm2GQMjq

12:54:07

259

2,984.0000

XLON

07002070000124017-E0Rigm2GQMjo

12:55:05

248

2,982.0000

XLON

07002070000124667-E0Rigm2GQNlP

12:56:37

232

2,980.0000

XLON

07002070000121023-E0Rigm2GQQ8l

12:59:34

6

2,980.0000

XLON

05002050000126735-E0Rigm2GQSpZ

12:59:53

145

2,980.0000

XLON

05002050000126735-E0Rigm2GQT70

13:02:02

26

2,982.0000

XLON

07002070000128556-E0Rigm2GQVmd

13:02:02

157

2,982.0000

XLON

07002070000128556-E0Rigm2GQVmf

13:02:02

89

2,982.0000

XLON

07002070000128556-E0Rigm2GQVmh

13:02:42

19

2,982.0000

XLON

05002050000128878-E0Rigm2GQWNa

13:02:42

220

2,982.0000

XLON

05002050000128878-E0Rigm2GQWNc

13:08:53

166

2,982.0000

XLON

07002070000130585-E0Rigm2GQbmw

13:08:53

121

2,982.0000

XLON

07002070000130585-E0Rigm2GQbmy

13:09:53

22

2,980.0000

XLON

05002050000130018-E0Rigm2GQcfn

13:09:53

115

2,980.0000

XLON

05002050000130018-E0Rigm2GQcfj

13:12:38

18

2,980.0000

XLON

05002050000130018-E0Rigm2GQfGz

13:12:53

23

2,980.0000

XLON

07002070000132308-E0Rigm2GQfZQ

13:12:53

35

2,980.0000

XLON

07002070000132308-E0Rigm2GQfZN

13:12:53

61

2,980.0000

XLON

05002050000130018-E0Rigm2GQfZJ

13:13:06

93

2,980.0000

XLON

07002070000132308-E0Rigm2GQfg5

13:13:06

32

2,980.0000

XLON

07002070000132308-E0Rigm2GQfg1

13:13:53

15

2,980.0000

XLON

07002070000132308-E0Rigm2GQgWw

13:14:53

24

2,980.0000

XLON

07002070000133143-E0Rigm2GQhKm

13:14:53

108

2,980.0000

XLON

07002070000132308-E0Rigm2GQhKf

13:14:53

131

2,980.0000

XLON

07002070000133143-E0Rigm2GQhKh

13:16:34

304

2,980.0000

XLON

07002070000134805-E0Rigm2GQj6G

13:17:53

373

2,980.0000

XLON

07002070000135293-E0Rigm2GQkZM

13:19:23

133

2,978.0000

XLON

07002070000126508-E0Rigm2GQlwy

13:22:03

128

2,978.0000

XLON

05002050000135924-E0Rigm2GQoFa

13:22:03

196

2,978.0000

XLON

05002050000136647-E0Rigm2GQoFc

13:22:03

47

2,978.0000

XLON

05002050000135924-E0Rigm2GQoFR

13:22:03

191

2,978.0000

XLON

07002070000133847-E0Rigm2GQoFP

13:22:42

154

2,978.0000

XLON

07002070000137475-E0Rigm2GQosN

13:22:42

146

2,978.0000

XLON

07002070000137475-E0Rigm2GQosP

13:22:42

11

2,978.0000

XLON

07002070000137475-E0Rigm2GQosR

13:29:55

88

2,982.0000

XLON

07002070000139596-E0Rigm2GQvql

13:31:02

438

2,986.0000

XLON

07002070000142571-E0Rigm2GQxUf

13:33:53

104

2,984.0000

XLON

05002050000142044-E0Rigm2GR13d

13:34:44

216

2,984.0000

XLON

05002050000142044-E0Rigm2GR1w9

13:34:44

209

2,984.0000

XLON

07002070000144682-E0Rigm2GR1wR

13:35:53

305

2,986.0000

XLON

05002050000145080-E0Rigm2GR2p9

13:37:53

258

2,984.0000

XLON

05002050000145387-E0Rigm2GR53w

13:37:53

284

2,984.0000

XLON

07002070000145518-E0Rigm2GR53u

13:39:53

27

2,984.0000

XLON

07002070000146565-E0Rigm2GR74l

13:39:53

4

2,984.0000

XLON

07002070000146565-E0Rigm2GR74e

13:40:12

1

2,984.0000

XLON

07002070000146565-E0Rigm2GR7Su

13:40:21

141

2,984.0000

XLON

05002050000147087-E0Rigm2GR7h3

13:40:21

38

2,984.0000

XLON

05002050000147087-E0Rigm2GR7h0

13:40:21

79

2,984.0000

XLON

07002070000146565-E0Rigm2GR7gy

13:41:02

153

2,984.0000

XLON

07002070000148248-E0Rigm2GR8J2

13:41:02

75

2,984.0000

XLON

07002070000148248-E0Rigm2GR8J4

13:41:02

84

2,984.0000

XLON

07002070000148248-E0Rigm2GR8J6

13:41:53

16

2,982.0000

XLON

07002070000147227-E0Rigm2GR9Pp

13:41:53

18

2,982.0000

XLON

07002070000147227-E0Rigm2GR9Pm

13:42:53

28

2,982.0000

XLON

07002070000147227-E0Rigm2GRAAz

13:42:53

251

2,982.0000

XLON

07002070000147227-E0Rigm2GRAAw

13:43:20

61

2,982.0000

XLON

07002070000147227-E0Rigm2GRAWv

13:43:20

122

2,982.0000

XLON

07002070000149038-E0Rigm2GRAWx

13:45:53

28

2,984.0000

XLON

07002070000149856-E0Rigm2GRDb7

13:45:53

132

2,984.0000

XLON

07002070000149856-E0Rigm2GRDb2

13:47:43

29

2,984.0000

XLON

05002050000149659-E0Rigm2GREwQ

13:47:43

267

2,986.0000

XLON

07002070000151357-E0Rigm2GREw7

13:47:43

57

2,986.0000

XLON

07002070000151357-E0Rigm2GREw9

13:47:53

185

2,984.0000

XLON

05002050000149659-E0Rigm2GRF25

13:51:53

93

2,984.0000

XLON

05002050000152031-E0Rigm2GRJVD

13:52:41

133

2,984.0000

XLON

05002050000152031-E0Rigm2GRKKD

13:55:23

276

2,988.0000

XLON

05002050000154977-E0Rigm2GRMhz

13:55:23

16

2,988.0000

XLON

05002050000154977-E0Rigm2GRMi1

13:55:23

101

2,988.0000

XLON

05002050000154977-E0Rigm2GRMi3

13:55:46

143

2,984.0000

XLON

07002070000152295-E0Rigm2GRMsd

13:55:46

21

2,984.0000

XLON

07002070000152295-E0Rigm2GRMsZ

13:55:46

276

2,986.0000

XLON

05002050000154181-E0Rigm2GRMs1

13:55:53

29

2,984.0000

XLON

07002070000152295-E0Rigm2GRN6P

13:56:49

222

2,984.0000

XLON

05002050000155339-E0Rigm2GRNis

13:56:49

185

2,984.0000

XLON

07002070000155577-E0Rigm2GRNiu

13:57:45

149

2,984.0000

XLON

05002050000156189-E0Rigm2GROKh

13:57:45

59

2,984.0000

XLON

05002050000156189-E0Rigm2GROKj

13:58:32

160

2,980.0000

XLON

07002070000156385-E0Rigm2GRP6U

14:00:53

142

2,980.0000

XLON

07002070000157890-E0Rigm2GRRgQ

14:02:34

238

2,980.0000

XLON

05002050000158249-E0Rigm2GRTag

14:02:43

251

2,980.0000

XLON

07002070000158774-E0Rigm2GRTol

14:05:53

199

2,978.0000

XLON

07002070000157413-E0Rigm2GRX0R

14:06:12

159

2,978.0000

XLON

05002050000160553-E0Rigm2GRXYF

14:06:12

81

2,978.0000

XLON

05002050000160553-E0Rigm2GRXYH

14:06:53

42

2,976.0000

XLON

07002070000159599-E0Rigm2GRYIx

14:06:53

45

2,976.0000

XLON

07002070000159599-E0Rigm2GRYIp

14:07:05

84

2,976.0000

XLON

07002070000159599-E0Rigm2GRYhz

14:09:53

21

2,974.0000

XLON

05002050000161619-E0Rigm2GRbtM

14:09:53

185

2,974.0000

XLON

05002050000161619-E0Rigm2GRbtJ

14:10:33

18

2,974.0000

XLON

05002050000161619-E0Rigm2GRcWl

14:11:02

25

2,972.0000

XLON

07002070000161843-E0Rigm2GRczR

14:11:51

126

2,972.0000

XLON

05002050000163344-E0Rigm2GRdwF

14:11:51

147

2,972.0000

XLON

07002070000161843-E0Rigm2GRdwD

14:12:53

25

2,970.0000

XLON

05002050000164162-E0Rigm2GRevX

14:12:53

254

2,970.0000

XLON

07002070000163662-E0Rigm2GRevP

14:12:53

113

2,970.0000

XLON

05002050000164162-E0Rigm2GRevR

14:13:04

130

2,970.0000

XLON

05002050000164162-E0Rigm2GRf5m

14:14:48

270

2,972.0000

XLON

05002050000164955-E0Rigm2GRgoX

14:14:48

252

2,972.0000

XLON

07002070000165225-E0Rigm2GRgoZ

14:17:53

5

2,970.0000

XLON

07002070000165978-E0Rigm2GRjvN

14:19:53

17

2,974.0000

XLON

05002050000166965-E0Rigm2GRm9u

14:20:53

179

2,974.0000

XLON

05002050000166965-E0Rigm2GRnED

14:21:53

291

2,974.0000

XLON

05002050000167965-E0Rigm2GRoPy

14:23:13

416

2,974.0000

XLON

07002070000169077-E0Rigm2GRpqD

14:23:53

235

2,972.0000

XLON

07002070000166843-E0Rigm2GRqgb

14:25:53

209

2,972.0000

XLON

05002050000169689-E0Rigm2GRt7H

14:25:53

23

2,972.0000

XLON

05002050000169689-E0Rigm2GRt7J

14:25:53

232

2,972.0000

XLON

07002070000169939-E0Rigm2GRt7F

14:26:34

129

2,974.0000

XLON

07002070000171176-E0Rigm2GRtnT

14:26:34

210

2,974.0000

XLON

07002070000171176-E0Rigm2GRtnV

14:29:24

490

2,974.0000

XLON

07002070000173438-E0Rigm2GRyAP

14:29:24

48

2,974.0000

XLON

07002070000173438-E0Rigm2GRyAR

14:29:53

114

2,972.0000

XLON

05002050000173192-E0Rigm2GRz0f

14:30:53

33

2,974.0000

XLON

05002050000173952-E0Rigm2GS5NO

14:30:53

302

2,974.0000

XLON

05002050000173952-E0Rigm2GS5ND

14:31:50

16

2,974.0000

XLON

05002050000173952-E0Rigm2GS9tv

14:32:53

482

2,974.0000

XLON

07002070000175920-E0Rigm2GSDV9

14:33:15

10

2,976.0000

XLON

05002050000178469-E0Rigm2GSEV7

14:33:22

123

2,976.0000

XLON

05002050000178469-E0Rigm2GSFV4

14:33:48

64

2,974.0000

XLON

07002070000175920-E0Rigm2GSGor

14:34:51

526

2,978.0000

XLON

05002050000180751-E0Rigm2GSKQT

14:36:29

15

2,978.0000

XLON

07002070000182262-E0Rigm2GSR9y

14:36:35

42

2,980.0000

XLON

07002070000182842-E0Rigm2GSRYv

14:38:06

115

2,982.0000

XLON

05002050000183240-E0Rigm2GSXZX

14:38:53

527

2,982.0000

XLON

05002050000183240-E0Rigm2GSZuf

14:39:53

139

2,982.0000

XLON

05002050000183240-E0Rigm2GSdAe

14:39:53

117

2,984.0000

XLON

05002050000185501-E0Rigm2GSd9q

14:39:53

851

2,984.0000

XLON

05002050000185501-E0Rigm2GSd9s

14:39:53

230

2,984.0000

XLON

07002070000186085-E0Rigm2GSd9u

14:42:30

249

2,984.0000

XLON

05002050000187510-E0Rigm2GSnS4

14:42:30

466

2,984.0000

XLON

07002070000187461-E0Rigm2GSnS2

14:43:00

5

2,980.0000

XLON

07002070000187772-E0Rigm2GSp0E

14:43:00

96

2,980.0000

XLON

07002070000187772-E0Rigm2GSp09

14:43:00

146

2,982.0000

XLON

05002050000184613-E0Rigm2GSozS

14:43:00

132

2,982.0000

XLON

07002070000185456-E0Rigm2GSozU

14:45:53

32

2,982.0000

XLON

07002070000190838-E0Rigm2GSyl3

14:45:53

378

2,982.0000

XLON

07002070000190838-E0Rigm2GSyku

14:45:54

16

2,982.0000

XLON

07002070000190838-E0Rigm2GSynu

14:46:06

23

2,982.0000

XLON

07002070000190838-E0Rigm2GSzKn

14:46:53

24

2,982.0000

XLON

05002050000192282-E0Rigm2GT1pC

14:46:53

193

2,982.0000

XLON

07002070000190838-E0Rigm2GT1os

14:46:53

208

2,982.0000

XLON

05002050000192282-E0Rigm2GT1ow

14:47:53

35

2,982.0000

XLON

05002050000192282-E0Rigm2GT5MH

14:47:53

527

2,982.0000

XLON

05002050000194003-E0Rigm2GT5MJ

14:47:53

85

2,982.0000

XLON

05002050000194003-E0Rigm2GT5ML

14:49:49

297

2,984.0000

XLON

05002050000195207-E0Rigm2GTBLt

14:49:49

491

2,984.0000

XLON

07002070000195867-E0Rigm2GTBLv

14:49:49

209

2,984.0000

XLON

05002050000195633-E0Rigm2GTBLx

14:51:20

385

2,982.0000

XLON

05002050000197492-E0Rigm2GTFxH

14:51:20

490

2,982.0000

XLON

07002070000197667-E0Rigm2GTFxF

14:52:47

179

2,982.0000

XLON

07002070000199462-E0Rigm2GTKlu

14:52:47

173

2,982.0000

XLON

07002070000199462-E0Rigm2GTKlw

14:55:45

391

2,982.0000

XLON

07002070000201647-E0Rigm2GTU4N

14:57:30

88

2,980.0000

XLON

05002050000201024-E0Rigm2GTYYZ

14:57:30

380

2,980.0000

XLON

05002050000201024-E0Rigm2GTYYb

14:57:46

426

2,980.0000

XLON

05002050000204843-E0Rigm2GTZgS

14:57:46

21

2,980.0000

XLON

05002050000204843-E0Rigm2GTZgU

14:57:53

32

2,978.0000

XLON

05002050000202576-E0Rigm2GTZxt

14:57:53

31

2,978.0000

XLON

05002050000202576-E0Rigm2GTZxr

14:57:53

103

2,978.0000

XLON

05002050000202576-E0Rigm2GTZxn

14:58:04

99

2,978.0000

XLON

05002050000202576-E0Rigm2GTall

14:58:04

111

2,978.0000

XLON

07002070000205085-E0Rigm2GTaln

15:00:17

231

2,980.0000

XLON

07002070000207974-E0Rigm2GTgDd

15:00:17

109

2,980.0000

XLON

07002070000207974-E0Rigm2GTgDf

15:02:25

379

2,978.0000

XLON

05002050000208669-E0Rigm2GTmur

15:02:46

25

2,978.0000

XLON

05002050000210705-E0Rigm2GTo0d

15:02:46

183

2,978.0000

XLON

05002050000210705-E0Rigm2GTo0f

15:02:53

423

2,976.0000

XLON

07002070000206667-E0Rigm2GToMA

15:04:26

361

2,980.0000

XLON

05002050000212357-E0Rigm2GTt0l

15:04:26

21

2,980.0000

XLON

05002050000212357-E0Rigm2GTt0n

15:10:20

407

2,980.0000

XLON

05002050000215394-E0Rigm2GUAPK

15:10:20

108

2,980.0000

XLON

07002070000217177-E0Rigm2GUAPM

15:10:20

114

2,980.0000

XLON

05002050000217622-E0Rigm2GUAPO

15:10:20

140

2,980.0000

XLON

05002050000217725-E0Rigm2GUAPS

15:10:20

213

2,980.0000

XLON

07002070000217891-E0Rigm2GUAPQ

15:10:20

111

2,980.0000

XLON

07002070000218099-E0Rigm2GUAPa

15:11:06

327

2,982.0000

XLON

05002050000218702-E0Rigm2GUCkP

15:11:06

157

2,982.0000

XLON

05002050000218702-E0Rigm2GUCkR

15:13:04

400

2,984.0000

XLON

07002070000220590-E0Rigm2GUHh5

15:13:33

282

2,982.0000

XLON

07002070000219654-E0Rigm2GUIj2

15:13:33

142

2,982.0000

XLON

07002070000220312-E0Rigm2GUIj4

15:16:08

62

2,984.0000

XLON

05002050000223038-E0Rigm2GUP79

15:16:08

5

2,984.0000

XLON

05002050000223038-E0Rigm2GUP73

15:16:08

29

2,984.0000

XLON

05002050000223038-E0Rigm2GUP6x

15:16:13

267

2,984.0000

XLON

05002050000223038-E0Rigm2GUPLh

15:17:53

444

2,984.0000

XLON

07002070000224582-E0Rigm2GUTkc

15:23:53

52

2,986.0000

XLON

05002050000228535-E0Rigm2GUhg7

15:23:53

17

2,986.0000

XLON

05002050000228535-E0Rigm2GUhg5

15:23:53

10

2,986.0000

XLON

05002050000228535-E0Rigm2GUhfy

15:23:53

220

2,986.0000

XLON

07002070000228693-E0Rigm2GUhfw

15:24:14

118

2,988.0000

XLON

05002050000229902-E0Rigm2GUiRN

15:24:53

71

2,988.0000

XLON

05002050000229902-E0Rigm2GUkU2

15:24:53

519

2,988.0000

XLON

05002050000229902-E0Rigm2GUkTs

15:25:53

19

2,988.0000

XLON

05002050000230059-E0Rigm2GUmfw

15:25:53

74

2,988.0000

XLON

05002050000229902-E0Rigm2GUmfk

15:25:53

99

2,988.0000

XLON

05002050000230059-E0Rigm2GUmfo

15:27:34

7

2,988.0000

XLON

05002050000230603-E0Rigm2GUr4B

15:27:34

401

2,990.0000

XLON

05002050000232149-E0Rigm2GUr3T

15:27:34

108

2,990.0000

XLON

05002050000232149-E0Rigm2GUr3V

15:27:34

111

2,990.0000

XLON

05002050000232149-E0Rigm2GUr3P

15:27:53

49

2,988.0000

XLON

05002050000231468-E0Rigm2GUs7Q

15:27:53

435

2,988.0000

XLON

05002050000230603-E0Rigm2GUs7B

15:27:53

82

2,988.0000

XLON

05002050000231468-E0Rigm2GUs7D

15:28:53

122

2,988.0000

XLON

07002070000231756-E0Rigm2GUu42

15:28:53

26

2,988.0000

XLON

05002050000231468-E0Rigm2GUu40

15:28:53

183

2,988.0000

XLON

05002050000231629-E0Rigm2GUu46

15:29:03

213

2,988.0000

XLON

05002050000233938-E0Rigm2GUuLZ

15:29:03

138

2,988.0000

XLON

07002070000234107-E0Rigm2GUuLb

15:29:53

295

2,986.0000

XLON

05002050000229786-E0Rigm2GUvzd

15:30:47

578

2,988.0000

XLON

05002050000235301-E0Rigm2GUyrx

15:31:06

116

2,988.0000

XLON

07002070000236069-E0Rigm2GUzjt

15:31:06

279

2,988.0000

XLON

07002070000236069-E0Rigm2GUzjv

15:31:38

251

2,984.0000

XLON

07002070000234108-E0Rigm2GV0xQ

15:31:38

186

2,984.0000

XLON

07002070000234108-E0Rigm2GV0xS

15:33:09

59

2,978.0000

XLON

05002050000236510-E0Rigm2GV4V3

15:33:09

162

2,978.0000

XLON

05002050000236510-E0Rigm2GV4Ux

15:33:43

262

2,976.0000

XLON

05002050000237852-E0Rigm2GV5pq

15:34:32

263

2,976.0000

XLON

05002050000239541-E0Rigm2GV84S

15:37:47

21

2,986.0000

XLON

05002050000242954-E0Rigm2GVFsR

15:37:52

429

2,986.0000

XLON

05002050000242954-E0Rigm2GVFwM

15:38:54

464

2,984.0000

XLON

05002050000241243-E0Rigm2GVIck

15:39:27

193

2,984.0000

XLON

05002050000244419-E0Rigm2GVJzN

15:39:27

83

2,984.0000

XLON

05002050000244419-E0Rigm2GVJzP

15:39:27

14

2,984.0000

XLON

05002050000244419-E0Rigm2GVJzR

15:39:27

165

2,984.0000

XLON

05002050000244419-E0Rigm2GVJzT

15:41:07

192

2,984.0000

XLON

05002050000246119-E0Rigm2GVNeU

15:41:07

175

2,984.0000

XLON

05002050000246119-E0Rigm2GVNeW

15:42:42

488

2,982.0000

XLON

07002070000244693-E0Rigm2GVRoJ

15:42:47

178

2,982.0000

XLON

05002050000247661-E0Rigm2GVRzT

15:42:47

100

2,982.0000

XLON

05002050000247661-E0Rigm2GVRzV

15:42:47

34

2,982.0000

XLON

05002050000247661-E0Rigm2GVRzX

15:42:47

29

2,982.0000

XLON

05002050000247661-E0Rigm2GVRzZ

15:46:52

550

2,984.0000

XLON

07002070000250750-E0Rigm2GVasq

15:47:14

62

2,980.0000

XLON

07002070000247939-E0Rigm2GVcwr

15:47:14

61

2,980.0000

XLON

07002070000247939-E0Rigm2GVcwt

15:47:14

99

2,982.0000

XLON

07002070000249153-E0Rigm2GVcOw

15:47:14

86

2,982.0000

XLON

07002070000249153-E0Rigm2GVcOy

15:47:14

110

2,982.0000

XLON

07002070000250591-E0Rigm2GVcP2

15:47:15

180

2,978.0000

XLON

07002070000246424-E0Rigm2GVdrm

15:48:16

343

2,972.0000

XLON

05002050000253916-E0Rigm2GVv7y

15:49:52

398

2,974.0000

XLON

05002050000255616-E0Rigm2GW27G

15:49:52

326

2,974.0000

XLON

07002070000255807-E0Rigm2GW27I

15:57:40

586

2,980.0000

XLON

07002070000262570-E0Rigm2GWL70

15:57:41

183

2,980.0000

XLON

05002050000264624-E0Rigm2GWL8W

15:57:41

31

2,980.0000

XLON

05002050000264624-E0Rigm2GWL8Y

15:57:43

3

2,980.0000

XLON

07002070000264754-E0Rigm2GWLE1

15:57:43

26

2,980.0000

XLON

07002070000264754-E0Rigm2GWLDy

15:57:51

379

2,980.0000

XLON

07002070000264754-E0Rigm2GWLab

15:59:04

32

2,978.0000

XLON

07002070000260587-E0Rigm2GWNvD

15:59:04

462

2,978.0000

XLON

07002070000260587-E0Rigm2GWNvF

15:59:56

16

2,978.0000

XLON

05002050000266204-E0Rigm2GWPzW

16:00:08

650

2,978.0000

XLON

05002050000266204-E0Rigm2GWQav

16:00:08

577

2,978.0000

XLON

07002070000266386-E0Rigm2GWQax

16:02:03

434

2,978.0000

XLON

05002050000268016-E0Rigm2GWVW5

16:02:03

310

2,978.0000

XLON

07002070000268181-E0Rigm2GWVW7

16:03:08

309

2,978.0000

XLON

05002050000269716-E0Rigm2GWYip

16:04:27

197

2,978.0000

XLON

07002070000270891-E0Rigm2GWbbw

16:04:27

269

2,978.0000

XLON

07002070000270891-E0Rigm2GWbby

16:06:08

275

2,978.0000

XLON

05002050000272279-E0Rigm2GWfSp

16:06:08

25

2,978.0000

XLON

05002050000272279-E0Rigm2GWfSr

16:06:08

13

2,978.0000

XLON

05002050000272279-E0Rigm2GWfSt

16:06:08

160

2,978.0000

XLON

05002050000272279-E0Rigm2GWfSv

16:07:43

337

2,976.0000

XLON

07002070000269649-E0Rigm2GWi6w

16:07:48

206

2,976.0000

XLON

07002070000273927-E0Rigm2GWiQ1

16:07:48

55

2,976.0000

XLON

07002070000273927-E0Rigm2GWiQ3

16:07:48

24

2,976.0000

XLON

07002070000273927-E0Rigm2GWiQ5

16:10:03

527

2,976.0000

XLON

05002050000275062-E0Rigm2GWnB6

16:10:03

449

2,976.0000

XLON

07002070000273949-E0Rigm2GWnB0

16:12:09

398

2,976.0000

XLON

07002070000277567-E0Rigm2GWrNg

16:12:21

130

2,974.0000

XLON

05002050000276631-E0Rigm2GWs27

16:12:21

222

2,974.0000

XLON

07002070000276882-E0Rigm2GWs25

16:13:05

310

2,974.0000

XLON

07002070000278151-E0Rigm2GWtWH

16:14:28

183

2,976.0000

XLON

07002070000279224-E0Rigm2GWvmN

16:14:28

191

2,976.0000

XLON

07002070000279224-E0Rigm2GWvmP

16:14:28

189

2,976.0000

XLON

07002070000279224-E0Rigm2GWvmR

16:15:11

81

2,972.0000

XLON

07002070000278088-E0Rigm2GWxSz

16:15:19

24

2,972.0000

XLON

07002070000278088-E0Rigm2GWxfF

16:15:20

38

2,972.0000

XLON

07002070000278088-E0Rigm2GWxg9

16:15:20

322

2,972.0000

XLON

07002070000278088-E0Rigm2GWxgB

16:16:48

461

2,974.0000

XLON

07002070000280491-E0Rigm2GX1UP

16:17:22

363

2,972.0000

XLON

05002050000280231-E0Rigm2GX2hP

16:18:02

28

2,974.0000

XLON

05002050000280529-E0Rigm2GX41k

16:19:14

107

2,974.0000

XLON

07002070000280751-E0Rigm2GX7DN

16:19:14

1

2,974.0000

XLON

07002070000280751-E0Rigm2GX7DS

16:19:16

214

2,974.0000

XLON

07002070000280751-E0Rigm2GX7JQ

16:21:20

815

2,976.0000

XLON

07002070000281218-E0Rigm2GXCmR

16:23:25

365

2,978.0000

XLON

05002050000281150-E0Rigm2GXHon

16:23:25

100

2,978.0000

XLON

05002050000281150-E0Rigm2GXHop

16:23:25

36

2,978.0000

XLON

05002050000281150-E0Rigm2GXHor

16:23:25

88

2,978.0000

XLON

05002050000281150-E0Rigm2GXHot

16:24:29

191

2,978.0000

XLON

05002050000281187-E0Rigm2GXK7n

16:25:29

191

2,978.0000

XLON

07002070000281452-E0Rigm2GXNBR

16:25:29

219

2,978.0000

XLON

07002070000281452-E0Rigm2GXNBT

16:25:29

132

2,978.0000

XLON

07002070000281452-E0Rigm2GXNBV

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBDABKDDAD
12345678910
Date   Source Headline
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20261:55 pmRNSDirector/PDMR Shareholding
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20264:55 pmRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202610:19 amRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20264:28 pmRNSShare repurchase programme
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20264:38 pmRNSDirector/PDMR Shareholding
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20264:50 pmRNSDirectorate change
15th May 20269:12 amRNSDirector/PDMR Shareholding
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 202611:47 amRNSDirector/PDMR Shareholding
13th May 20267:00 amRNSTransaction in Own Shares
12th May 202611:53 amRNSResult of AGM
12th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Update
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
1st May 202610:10 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
2HQ6
Citi Fun 27
LSE
0.00%
2HK0
Citi Fun 27
LSE
0.00%
2HQ9
Mor.st.eur 27
LSE
0.00%
CYBR
Rizecyber&data
LSE
-0.64%
B27X
Ivz Bs 27 Gb Ha
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
8.35%
QBT
Quantum Block
LSE
0.00%
GST
GSTechnologies
LSE
0.78%