InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,726.00

Bid: 7,706.00

Ask: 7,710.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.052%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,726.00

Last checked at -

Transaction in Own Shares

29 Sep 2023 07:00

RNS Number : 0770O

InterContinental Hotels Group PLC

29 September 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 28 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	28 September 2023

Aggregate number of ordinary shares purchased:	225,171

Lowest price paid per share:	£ 59.4200

Highest price paid per share:	£ 61.2600

Average price paid per share:	£ 60.3322

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 165,329,426 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 225,171 (ISIN: GB00BHJYC057)

Date of purchases: 28 September 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	130,102	62,223	23,046	9,800
Highest price paid (per ordinary share)	£ 60.9000	£ 61.2600	£ 60.4000	£ 60.3800
Lowest price paid (per ordinary share)	£ 59.4200	£ 59.4800	£ 59.6200	£ 59.6200
Volume weighted average price paid(per ordinary share)	£ 60.2807	£ 60.5466	£ 60.1151	£ 60.1642

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
28/09/2023	09:26:26	BST	8	59.4200	XLON	851709874150582
28/09/2023	09:26:26	BST	67	59.4200	XLON	851709874150583
28/09/2023	09:27:32	BST	162	59.4800	BATE	020000DWQ
28/09/2023	09:27:32	BST	20	59.4800	XLON	851709874150722
28/09/2023	09:27:32	BST	70	59.4800	XLON	851709874150723
28/09/2023	09:27:32	BST	157	59.4800	XLON	851709874150720
28/09/2023	09:29:43	BST	19	59.5600	XLON	851709874150853
28/09/2023	09:31:08	BST	8	59.6200	CHIX	120000JKQ
28/09/2023	09:31:08	BST	36	59.6200	CHIX	120000JKR
28/09/2023	09:31:08	BST	53	59.6200	CHIX	120000JKO
28/09/2023	09:31:08	BST	102	59.6200	TRQX	851709798654270
28/09/2023	09:31:08	BST	216	59.6200	XLON	851709874150968
28/09/2023	09:31:08	BST	298	59.6200	XLON	851709874150963
28/09/2023	09:32:08	BST	128	59.6200	CHIX	120000JOR
28/09/2023	09:32:08	BST	13	59.6200	XLON	851709874151016
28/09/2023	09:32:08	BST	84	59.6200	XLON	851709874151017
28/09/2023	09:32:30	BST	28	59.6800	XLON	851709874151065
28/09/2023	09:32:37	BST	174	59.6800	XLON	851709874151073
28/09/2023	09:32:44	BST	182	59.6600	CHIX	120000JTG
28/09/2023	09:32:44	BST	160	59.6600	TRQX	851709798654488
28/09/2023	09:32:44	BST	174	59.6600	XLON	851709874151089
28/09/2023	09:32:44	BST	299	59.6600	XLON	851709874151082
28/09/2023	09:32:44	BST	31	59.6800	XLON	851709874151081
28/09/2023	09:32:55	BST	60	59.6600	XLON	851709874151104
28/09/2023	09:32:55	BST	60	59.6600	XLON	851709874151106
28/09/2023	09:32:55	BST	269	59.6600	XLON	851709874151103
28/09/2023	09:32:55	BST	273	59.6600	XLON	851709874151107
28/09/2023	09:34:11	BST	36	59.7600	XLON	851709874151205
28/09/2023	09:34:11	BST	62	59.7600	XLON	851709874151206
28/09/2023	09:34:11	BST	304	59.7600	XLON	851709874151207
28/09/2023	09:34:35	BST	29	59.7600	XLON	851709874151251
28/09/2023	09:34:35	BST	38	59.7600	XLON	851709874151248
28/09/2023	09:34:35	BST	48	59.7600	XLON	851709874151250
28/09/2023	09:34:35	BST	50	59.7600	XLON	851709874151249
28/09/2023	09:34:38	BST	30	59.7600	XLON	851709874151257
28/09/2023	09:34:38	BST	62	59.7600	XLON	851709874151256
28/09/2023	09:35:25	BST	115	59.7200	CHIX	120000K8T
28/09/2023	09:35:25	BST	120	59.7200	XLON	851709874151297
28/09/2023	09:35:32	BST	120	59.7200	XLON	851709874151302
28/09/2023	09:36:02	BST	29	59.7200	BATE	020000ELD
28/09/2023	09:36:02	BST	41	59.7200	CHIX	120000KB5
28/09/2023	09:36:02	BST	74	59.7200	CHIX	120000KB6
28/09/2023	09:36:02	BST	87	59.7200	CHIX	120000KB4
28/09/2023	09:36:02	BST	80	59.7200	XLON	851709874151328
28/09/2023	09:36:02	BST	91	59.7200	XLON	851709874151324
28/09/2023	09:36:02	BST	122	59.7200	XLON	851709874151329
28/09/2023	09:36:15	BST	54	59.7400	BATE	020000EMG
28/09/2023	09:36:15	BST	50	59.7400	XLON	851709874151361
28/09/2023	09:36:15	BST	51	59.7400	XLON	851709874151358
28/09/2023	09:36:15	BST	54	59.7400	XLON	851709874151362
28/09/2023	09:36:15	BST	55	59.7400	XLON	851709874151360
28/09/2023	09:36:15	BST	70	59.7400	XLON	851709874151359
28/09/2023	09:36:15	BST	124	59.7400	XLON	851709874151363
28/09/2023	09:36:18	BST	43	59.7400	XLON	851709874151368
28/09/2023	09:36:18	BST	55	59.7400	XLON	851709874151367
28/09/2023	09:36:18	BST	62	59.7400	XLON	851709874151366
28/09/2023	09:37:04	BST	138	59.7200	XLON	851709874151455
28/09/2023	09:37:04	BST	180	59.7200	XLON	851709874151454
28/09/2023	09:39:06	BST	1	59.7800	XLON	851709874151565
28/09/2023	09:40:00	BST	1	59.8200	XLON	851709874151611
28/09/2023	09:40:00	BST	48	59.8200	XLON	851709874151612
28/09/2023	09:40:00	BST	50	59.8200	XLON	851709874151615
28/09/2023	09:40:00	BST	62	59.8200	XLON	851709874151614
28/09/2023	09:40:00	BST	72	59.8200	XLON	851709874151613
28/09/2023	09:40:05	BST	72	59.8200	XLON	851709874151620
28/09/2023	09:41:00	BST	50	59.8200	XLON	851709874151703
28/09/2023	09:41:00	BST	74	59.8200	XLON	851709874151704
28/09/2023	09:41:00	BST	184	59.8200	XLON	851709874151705
28/09/2023	09:41:02	BST	28	59.8000	XLON	851709874151711
28/09/2023	09:41:02	BST	271	59.8000	XLON	851709874151712
28/09/2023	09:41:04	BST	128	59.8000	BATE	020000F0Q
28/09/2023	09:41:04	BST	21	59.8000	XLON	851709874151722
28/09/2023	09:41:04	BST	287	59.8000	XLON	851709874151721
28/09/2023	09:41:05	BST	38	59.8200	CHIX	120000L72
28/09/2023	09:41:05	BST	318	59.8000	XLON	851709874151736
28/09/2023	09:41:05	BST	130	59.8200	XLON	851709874151744
28/09/2023	09:41:05	BST	388	59.8200	XLON	851709874151743
28/09/2023	09:41:08	BST	44	59.8400	XLON	851709874151748
28/09/2023	09:41:08	BST	60	59.8400	XLON	851709874151746
28/09/2023	09:41:08	BST	73	59.8400	XLON	851709874151749
28/09/2023	09:41:08	BST	136	59.8400	XLON	851709874151750
28/09/2023	09:41:08	BST	510	59.8400	XLON	851709874151747
28/09/2023	09:41:19	BST	74	59.8800	XLON	851709874151764
28/09/2023	09:41:19	BST	368	59.8800	XLON	851709874151765
28/09/2023	09:41:22	BST	15	59.9000	XLON	851709874151776
28/09/2023	09:41:22	BST	80	59.9000	XLON	851709874151777
28/09/2023	09:42:01	BST	334	59.8800	CHIX	120000LBI
28/09/2023	09:42:01	BST	334	59.8800	CHIX	120000LBM
28/09/2023	09:42:01	BST	37	59.8600	TRQX	851709798655339
28/09/2023	09:42:01	BST	63	59.8600	TRQX	851709798655340
28/09/2023	09:42:01	BST	114	59.8800	TRQX	851709798655335
28/09/2023	09:42:01	BST	2	59.8800	XLON	851709874151805
28/09/2023	09:42:01	BST	60	59.8800	XLON	851709874151803
28/09/2023	09:42:01	BST	74	59.8800	XLON	851709874151802
28/09/2023	09:42:01	BST	95	59.8800	XLON	851709874151804
28/09/2023	09:42:01	BST	101	59.8800	XLON	851709874151806
28/09/2023	09:42:01	BST	142	59.8800	XLON	851709874151807
28/09/2023	09:42:01	BST	233	59.8800	XLON	851709874151797
28/09/2023	09:42:03	BST	27	59.8800	XLON	851709874151811
28/09/2023	09:42:03	BST	57	59.8800	XLON	851709874151812
28/09/2023	09:42:03	BST	76	59.8800	XLON	851709874151813
28/09/2023	09:42:05	BST	50	59.8800	XLON	851709874151816
28/09/2023	09:42:05	BST	62	59.8800	XLON	851709874151817
28/09/2023	09:42:05	BST	74	59.8800	XLON	851709874151814
28/09/2023	09:42:05	BST	76	59.8800	XLON	851709874151815
28/09/2023	09:42:06	BST	61	59.8800	XLON	851709874151821
28/09/2023	09:42:06	BST	62	59.8800	XLON	851709874151818
28/09/2023	09:42:06	BST	74	59.8800	XLON	851709874151820
28/09/2023	09:42:06	BST	76	59.8800	XLON	851709874151819
28/09/2023	09:42:06	BST	455	59.8800	XLON	851709874151822
28/09/2023	09:42:08	BST	46	59.8800	XLON	851709874151828
28/09/2023	09:42:08	BST	65	59.8800	XLON	851709874151826
28/09/2023	09:42:08	BST	70	59.8800	XLON	851709874151827
28/09/2023	09:42:08	BST	74	59.8800	XLON	851709874151825
28/09/2023	09:42:08	BST	76	59.8800	XLON	851709874151824
28/09/2023	09:42:08	BST	131	59.8800	XLON	851709874151829
28/09/2023	09:42:35	BST	54	59.8800	BATE	020000F42
28/09/2023	09:42:35	BST	48	59.8800	XLON	851709874151859
28/09/2023	09:42:35	BST	51	59.8800	XLON	851709874151860
28/09/2023	09:42:35	BST	60	59.8800	XLON	851709874151856
28/09/2023	09:42:35	BST	74	59.8800	XLON	851709874151858
28/09/2023	09:42:35	BST	76	59.8800	XLON	851709874151857
28/09/2023	09:42:40	BST	13	59.8800	BATE	020000F4F
28/09/2023	09:42:40	BST	54	59.8800	BATE	020000F4G
28/09/2023	09:42:40	BST	23	59.8800	XLON	851709874151865
28/09/2023	09:42:40	BST	62	59.8800	XLON	851709874151864
28/09/2023	09:42:43	BST	12	59.8800	BATE	020000F4N
28/09/2023	09:42:47	BST	43	59.8800	BATE	020000F4O
28/09/2023	09:42:50	BST	70	59.8800	BATE	020000F4R
28/09/2023	09:45:00	BST	46	59.9600	XLON	851709874151965
28/09/2023	09:45:05	BST	6	59.9800	BATE	020000FBV
28/09/2023	09:45:05	BST	15	59.9400	CHIX	120000LO8
28/09/2023	09:45:05	BST	78	59.9400	CHIX	120000LOB
28/09/2023	09:45:05	BST	316	59.9400	XLON	851709874151971
28/09/2023	09:45:05	BST	13	59.9800	XLON	851709874152015
28/09/2023	09:45:05	BST	35	59.9800	XLON	851709874152021
28/09/2023	09:45:05	BST	69	59.9800	XLON	851709874152022
28/09/2023	09:45:05	BST	73	59.9800	XLON	851709874152020
28/09/2023	09:45:05	BST	111	59.9800	XLON	851709874152017
28/09/2023	09:45:05	BST	135	59.9800	XLON	851709874152016
28/09/2023	09:45:05	BST	174	59.9800	XLON	851709874152019
28/09/2023	09:45:05	BST	291	59.9800	XLON	851709874152018
28/09/2023	09:45:10	BST	291	60.0000	XLON	851709874152036
28/09/2023	09:45:14	BST	227	60.0000	XLON	851709874152041
28/09/2023	09:45:16	BST	227	60.0000	XLON	851709874152049
28/09/2023	09:45:17	BST	62	60.0000	XLON	851709874152056
28/09/2023	09:45:17	BST	80	60.0000	XLON	851709874152055
28/09/2023	09:45:17	BST	103	60.0000	XLON	851709874152057
28/09/2023	09:45:17	BST	209	60.0000	XLON	851709874152054
28/09/2023	09:45:17	BST	582	60.0000	XLON	851709874152058
28/09/2023	09:45:19	BST	60	60.0000	TRQX	851709798655606
28/09/2023	09:45:19	BST	50	60.0000	XLON	851709874152062
28/09/2023	09:45:19	BST	51	60.0000	XLON	851709874152060
28/09/2023	09:45:19	BST	70	60.0000	XLON	851709874152061
28/09/2023	09:45:23	BST	298	59.9800	XLON	851709874152081
28/09/2023	09:45:25	BST	293	59.9800	XLON	851709874152083
28/09/2023	09:45:27	BST	50	60.0000	CHIX	120000LQR
28/09/2023	09:45:29	BST	194	60.0000	XLON	851709874152092
28/09/2023	09:45:31	BST	21	60.0000	CHIX	120000LQW
28/09/2023	09:45:32	BST	194	60.0000	XLON	851709874152097
28/09/2023	09:45:35	BST	50	60.0000	CHIX	120000LQX
28/09/2023	09:45:37	BST	194	60.0000	XLON	851709874152104
28/09/2023	09:45:49	BST	197	59.9800	BATE	020000FDU
28/09/2023	09:45:49	BST	197	59.9800	BATE	020000FDZ
28/09/2023	09:45:49	BST	23	59.9800	CHIX	120000LRI
28/09/2023	09:45:49	BST	85	59.9800	TRQX	851709798655640
28/09/2023	09:45:49	BST	85	59.9800	TRQX	851709798655642
28/09/2023	09:45:49	BST	194	59.9800	XLON	851709874152112
28/09/2023	09:45:49	BST	217	59.9800	XLON	851709874152109
28/09/2023	09:45:49	BST	233	59.9800	XLON	851709874152111
28/09/2023	09:46:02	BST	50	60.0000	XLON	851709874152140
28/09/2023	09:46:02	BST	50	60.0000	XLON	851709874152144
28/09/2023	09:46:02	BST	70	60.0000	XLON	851709874152141
28/09/2023	09:46:02	BST	92	60.0000	XLON	851709874152142
28/09/2023	09:46:02	BST	94	60.0000	XLON	851709874152145
28/09/2023	09:46:02	BST	95	60.0000	XLON	851709874152143
28/09/2023	09:46:02	BST	336	60.0000	XLON	851709874152146
28/09/2023	09:46:08	BST	70	60.0000	XLON	851709874152163
28/09/2023	09:46:08	BST	92	60.0000	XLON	851709874152162
28/09/2023	09:46:08	BST	92	60.0000	XLON	851709874152165
28/09/2023	09:46:08	BST	95	60.0000	XLON	851709874152164
28/09/2023	09:46:08	BST	120	60.0000	XLON	851709874152166
28/09/2023	09:46:08	BST	409	60.0000	XLON	851709874152167
28/09/2023	09:46:09	BST	70	59.9800	TRQX	851709798655679
28/09/2023	09:46:09	BST	90	60.0000	XLON	851709874152173
28/09/2023	09:46:09	BST	121	60.0000	XLON	851709874152171
28/09/2023	09:46:09	BST	130	60.0000	XLON	851709874152172
28/09/2023	09:47:40	BST	41	60.0200	BATE	020000FHR
28/09/2023	09:48:42	BST	176	60.0400	CHIX	120000M4R
28/09/2023	09:48:42	BST	128	60.0400	TRQX	851709798655892
28/09/2023	09:48:42	BST	141	60.0400	XLON	851709874152361
28/09/2023	09:48:56	BST	62	60.0400	CHIX	120000M5M
28/09/2023	09:48:56	BST	116	60.0400	CHIX	120000M5L
28/09/2023	09:48:56	BST	178	60.0400	CHIX	120000M5A
28/09/2023	09:48:56	BST	102	60.0400	XLON	851709874152376
28/09/2023	09:48:56	BST	141	60.0400	XLON	851709874152371
28/09/2023	09:49:02	BST	25	60.0400	XLON	851709874152382
28/09/2023	09:49:02	BST	250	60.0400	XLON	851709874152380
28/09/2023	09:49:02	BST	480	60.0400	XLON	851709874152381
28/09/2023	09:49:07	BST	50	60.0400	XLON	851709874152385
28/09/2023	09:49:07	BST	250	60.0400	XLON	851709874152384
28/09/2023	09:49:07	BST	483	60.0400	XLON	851709874152386
28/09/2023	09:49:09	BST	97	60.0400	XLON	851709874152389
28/09/2023	09:49:09	BST	250	60.0400	XLON	851709874152387
28/09/2023	09:49:09	BST	480	60.0400	XLON	851709874152388
28/09/2023	09:49:10	BST	250	60.0400	XLON	851709874152390
28/09/2023	09:49:10	BST	624	60.0400	XLON	851709874152391
28/09/2023	09:49:12	BST	250	60.0400	XLON	851709874152392
28/09/2023	09:49:12	BST	674	60.0400	XLON	851709874152393
28/09/2023	09:49:13	BST	250	60.0400	XLON	851709874152396
28/09/2023	09:49:13	BST	658	60.0400	XLON	851709874152397
28/09/2023	09:49:26	BST	94	60.0400	XLON	851709874152427
28/09/2023	09:49:51	BST	29	60.0200	CHIX	120000MAZ
28/09/2023	09:49:51	BST	36	60.0200	CHIX	120000MB0
28/09/2023	09:49:51	BST	25	60.0200	TRQX	851709798655986
28/09/2023	09:49:51	BST	37	60.0200	TRQX	851709798655987
28/09/2023	09:49:51	BST	215	60.0200	TRQX	851709798655988
28/09/2023	09:49:51	BST	277	60.0200	TRQX	851709798655985
28/09/2023	09:49:51	BST	34	60.0200	XLON	851709874152478
28/09/2023	09:49:51	BST	56	60.0200	XLON	851709874152480
28/09/2023	09:49:51	BST	71	60.0200	XLON	851709874152477
28/09/2023	09:49:51	BST	71	60.0200	XLON	851709874152482
28/09/2023	09:49:51	BST	92	60.0200	XLON	851709874152475
28/09/2023	09:49:51	BST	92	60.0200	XLON	851709874152481
28/09/2023	09:49:51	BST	100	60.0200	XLON	851709874152476
28/09/2023	09:49:51	BST	301	60.0200	XLON	851709874152467
28/09/2023	09:49:51	BST	360	60.0200	XLON	851709874152479
28/09/2023	09:49:55	BST	27	60.0200	CHIX	120000MBE
28/09/2023	09:49:55	BST	54	60.0200	CHIX	120000MBF
28/09/2023	09:49:55	BST	60	60.0200	CHIX	120000MBD
28/09/2023	09:50:45	BST	28	60.0200	XLON	851709874152536
28/09/2023	09:50:45	BST	49	60.0200	XLON	851709874152530
28/09/2023	09:50:45	BST	60	60.0200	XLON	851709874152532
28/09/2023	09:50:45	BST	92	60.0200	XLON	851709874152533
28/09/2023	09:50:45	BST	92	60.0200	XLON	851709874152535
28/09/2023	09:50:45	BST	95	60.0200	XLON	851709874152531
28/09/2023	09:50:45	BST	98	60.0200	XLON	851709874152529
28/09/2023	09:50:45	BST	138	60.0200	XLON	851709874152534
28/09/2023	09:50:49	BST	25	60.0200	CHIX	120000MF3
28/09/2023	09:50:52	BST	54	60.0200	CHIX	120000MF8
28/09/2023	09:50:52	BST	107	60.0200	CHIX	120000MF6
28/09/2023	09:50:52	BST	136	60.0200	CHIX	120000MF7
28/09/2023	09:50:55	BST	82	60.0200	CHIX	120000MF9
28/09/2023	09:50:57	BST	26	60.0200	CHIX	120000MFI
28/09/2023	09:50:57	BST	136	60.0200	CHIX	120000MFH
28/09/2023	09:51:02	BST	136	60.0200	CHIX	120000MGO
28/09/2023	09:51:07	BST	27	60.0200	CHIX	120000MH8
28/09/2023	09:51:09	BST	260	60.0000	XLON	851709874152559
28/09/2023	09:51:20	BST	36	60.0400	BATE	020000FU6
28/09/2023	09:51:20	BST	54	60.0400	BATE	020000FU5
28/09/2023	09:51:23	BST	309	60.0200	XLON	851709874152582
28/09/2023	09:52:26	BST	54	60.0400	CHIX	120000MN0
28/09/2023	09:52:26	BST	97	60.0400	CHIX	120000MMZ
28/09/2023	09:52:49	BST	100	60.0000	CHIX	120000MOO
28/09/2023	09:52:49	BST	40	60.0200	XLON	851709874152651
28/09/2023	09:52:49	BST	228	60.0200	XLON	851709874152652
28/09/2023	09:52:49	BST	262	60.0200	XLON	851709874152646
28/09/2023	09:53:09	BST	36	60.0000	BATE	020000FY7
28/09/2023	09:53:09	BST	271	60.0000	BATE	020000FY5
28/09/2023	09:53:09	BST	36	60.0200	BATE	020000FY8
28/09/2023	09:53:09	BST	54	60.0200	BATE	020000FYA
28/09/2023	09:53:09	BST	70	60.0200	BATE	020000FY9
28/09/2023	09:53:09	BST	35	60.0000	CHIX	120000MQ4
28/09/2023	09:53:09	BST	52	60.0000	CHIX	120000MQ5
28/09/2023	09:53:09	BST	57	60.0000	CHIX	120000MQ3
28/09/2023	09:53:09	BST	135	60.0000	CHIX	120000MQ2
28/09/2023	09:53:09	BST	68	60.0000	XLON	851709874152669
28/09/2023	09:53:09	BST	101	60.0000	XLON	851709874152673
28/09/2023	09:53:09	BST	230	60.0000	XLON	851709874152672
28/09/2023	09:53:09	BST	258	60.0000	XLON	851709874152670
28/09/2023	09:53:14	BST	36	60.0200	BATE	020000FYB
28/09/2023	09:53:15	BST	36	60.0200	BATE	020000FYC
28/09/2023	09:53:16	BST	36	60.0200	BATE	020000FYF
28/09/2023	09:53:16	BST	54	60.0200	BATE	020000FYE
28/09/2023	09:53:18	BST	36	60.0200	BATE	020000FYG
28/09/2023	09:53:19	BST	36	60.0200	BATE	020000FYH
28/09/2023	09:53:20	BST	36	60.0200	BATE	020000FYQ
28/09/2023	09:53:20	BST	54	60.0200	BATE	020000FYR
28/09/2023	09:53:21	BST	36	60.0200	BATE	020000FYT
28/09/2023	09:53:22	BST	36	60.0200	BATE	020000FYU
28/09/2023	09:53:23	BST	36	60.0200	BATE	020000FZ8
28/09/2023	09:53:23	BST	54	60.0200	BATE	020000FZ9
28/09/2023	09:54:23	BST	36	60.0200	BATE	020000G1E
28/09/2023	09:54:23	BST	136	60.0000	CHIX	120000MWF
28/09/2023	09:55:09	BST	71	59.9800	CHIX	120000N31
28/09/2023	09:55:09	BST	79	59.9800	CHIX	120000N2R
28/09/2023	09:55:09	BST	113	59.9800	CHIX	120000N32
28/09/2023	09:55:09	BST	136	59.9800	CHIX	120000N30
28/09/2023	09:55:09	BST	214	59.9800	CHIX	120000N2S
28/09/2023	09:55:09	BST	5	59.9800	XLON	851709874152821
28/09/2023	09:55:09	BST	63	59.9800	XLON	851709874152822
28/09/2023	09:55:09	BST	230	59.9800	XLON	851709874152819
28/09/2023	09:55:10	BST	106	59.9800	BATE	020000G4X
28/09/2023	09:57:02	BST	124	60.0200	BATE	020000G8X
28/09/2023	09:57:02	BST	310	60.0200	CHIX	120000N9W
28/09/2023	09:57:02	BST	71	60.0200	TRQX	851709798656473
28/09/2023	09:57:02	BST	69	60.0200	XLON	851709874152961
28/09/2023	09:57:02	BST	246	60.0200	XLON	851709874152980
28/09/2023	09:57:04	BST	73	60.0200	XLON	851709874152983
28/09/2023	09:57:04	BST	209	60.0200	XLON	851709874152984
28/09/2023	09:57:18	BST	29	60.0200	XLON	851709874152991
28/09/2023	09:57:18	BST	256	60.0200	XLON	851709874152992
28/09/2023	09:57:18	BST	327	60.0200	XLON	851709874152994
28/09/2023	09:57:38	BST	43	60.0000	CHIX	120000NFF
28/09/2023	09:57:38	BST	72	60.0000	CHIX	120000NFG
28/09/2023	09:57:38	BST	28	60.0200	TRQX	851709798656523
28/09/2023	09:57:38	BST	37	60.0200	TRQX	851709798656522
28/09/2023	09:57:38	BST	22	60.0000	XLON	851709874153022
28/09/2023	09:57:38	BST	300	60.0000	XLON	851709874153021
28/09/2023	09:57:38	BST	18	60.0200	XLON	851709874153027
28/09/2023	09:57:38	BST	510	60.0200	XLON	851709874153026
28/09/2023	09:57:43	BST	3	60.0200	TRQX	851709798656530
28/09/2023	09:58:33	BST	10	60.0000	CHIX	120000NK7
28/09/2023	09:58:33	BST	40	60.0000	XLON	851709874153081
28/09/2023	09:58:33	BST	281	60.0000	XLON	851709874153080
28/09/2023	10:00:02	BST	323	60.0000	XLON	851709874153153
28/09/2023	10:00:30	BST	53	60.0200	CHIX	120000NS9
28/09/2023	10:01:21	BST	78	60.0400	XLON	851709874153272
28/09/2023	10:01:48	BST	1	60.0400	XLON	851709874153297
28/09/2023	10:04:16	BST	105	60.0400	CHIX	120000OBO
28/09/2023	10:04:16	BST	140	60.0400	XLON	851709874153397
28/09/2023	10:04:16	BST	175	60.0400	XLON	851709874153398
28/09/2023	10:04:27	BST	111	60.0400	CHIX	120000OEI
28/09/2023	10:04:27	BST	216	60.0400	CHIX	120000OFK
28/09/2023	10:04:27	BST	37	60.0400	TRQX	851709798656897
28/09/2023	10:04:27	BST	48	60.0400	XLON	851709874153463
28/09/2023	10:04:27	BST	83	60.0400	XLON	851709874153462
28/09/2023	10:04:27	BST	92	60.0400	XLON	851709874153464
28/09/2023	10:04:27	BST	315	60.0400	XLON	851709874153448
28/09/2023	10:04:27	BST	315	60.0400	XLON	851709874153461
28/09/2023	10:04:27	BST	460	60.0400	XLON	851709874153467
28/09/2023	10:04:53	BST	36	60.0400	BATE	020000GWT
28/09/2023	10:04:53	BST	54	60.0400	BATE	020000GWS
28/09/2023	10:04:53	BST	75	60.0200	TRQX	851709798656947
28/09/2023	10:04:53	BST	54	60.0400	TRQX	851709798656948
28/09/2023	10:04:53	BST	297	60.0200	XLON	851709874153487
28/09/2023	10:04:53	BST	49	60.0400	XLON	851709874153493
28/09/2023	10:04:53	BST	81	60.0400	XLON	851709874153488
28/09/2023	10:04:53	BST	116	60.0400	XLON	851709874153490
28/09/2023	10:04:53	BST	119	60.0400	XLON	851709874153489
28/09/2023	10:04:53	BST	134	60.0400	XLON	851709874153494
28/09/2023	10:04:53	BST	139	60.0400	XLON	851709874153492
28/09/2023	10:04:53	BST	361	60.0400	XLON	851709874153491
28/09/2023	10:04:55	BST	13	60.0400	BATE	020000GXB
28/09/2023	10:04:55	BST	36	60.0400	BATE	020000GXA
28/09/2023	10:04:57	BST	10	60.0400	BATE	020000GXI
28/09/2023	10:04:57	BST	36	60.0400	BATE	020000GXH
28/09/2023	10:04:58	BST	29	60.0400	TRQX	851709798656968
28/09/2023	10:04:58	BST	37	60.0400	TRQX	851709798656967
28/09/2023	10:04:59	BST	36	60.0400	BATE	020000GXL
28/09/2023	10:04:59	BST	54	60.0400	BATE	020000GXK
28/09/2023	10:05:00	BST	28	60.0400	TRQX	851709798656977
28/09/2023	10:05:00	BST	37	60.0400	TRQX	851709798656978
28/09/2023	10:05:05	BST	70	60.0400	BATE	020000GXV
28/09/2023	10:05:16	BST	100	60.0200	CHIX	120000OO9
28/09/2023	10:05:16	BST	29	60.0200	TRQX	851709798657016
28/09/2023	10:05:16	BST	80	60.0200	TRQX	851709798657015
28/09/2023	10:05:16	BST	68	60.0000	XLON	851709874153567
28/09/2023	10:05:21	BST	38	60.0200	CHIX	120000OOL
28/09/2023	10:06:39	BST	44	60.0200	XLON	851709874153649
28/09/2023	10:06:39	BST	85	60.0200	XLON	851709874153646
28/09/2023	10:06:39	BST	116	60.0200	XLON	851709874153648
28/09/2023	10:06:39	BST	119	60.0200	XLON	851709874153647
28/09/2023	10:07:00	BST	52	60.0200	CHIX	120000OV6
28/09/2023	10:07:05	BST	24	60.0200	CHIX	120000OWG
28/09/2023	10:07:10	BST	14	60.0200	CHIX	120000OXU
28/09/2023	10:07:15	BST	7	60.0200	CHIX	120000OZ4
28/09/2023	10:07:17	BST	1	60.0000	CHIX	120000OZS
28/09/2023	10:07:17	BST	84	60.0000	CHIX	120000OZM
28/09/2023	10:07:17	BST	92	60.0000	CHIX	120000OZO
28/09/2023	10:07:17	BST	138	60.0000	CHIX	120000OZP
28/09/2023	10:07:17	BST	172	60.0000	TRQX	851709798657123
28/09/2023	10:07:17	BST	290	60.0000	XLON	851709874153700
28/09/2023	10:07:52	BST	4	60.0000	CHIX	120000P49
28/09/2023	10:07:52	BST	309	60.0000	CHIX	120000P48
28/09/2023	10:07:52	BST	70	60.0000	TRQX	851709798657187
28/09/2023	10:08:12	BST	60	60.0000	TRQX	851709798657239
28/09/2023	10:08:12	BST	48	60.0000	XLON	851709874153889
28/09/2023	10:08:12	BST	50	60.0000	XLON	851709874153888
28/09/2023	10:08:12	BST	62	60.0000	XLON	851709874153887
28/09/2023	10:08:12	BST	123	60.0000	XLON	851709874153890
28/09/2023	10:08:12	BST	290	60.0000	XLON	851709874153882
28/09/2023	10:08:14	BST	47	60.0000	BATE	020000H7P
28/09/2023	10:08:34	BST	1	60.0000	XLON	851709874153937
28/09/2023	10:08:34	BST	80	60.0000	XLON	851709874153936
28/09/2023	10:08:34	BST	128	60.0000	XLON	851709874153934
28/09/2023	10:08:34	BST	166	60.0000	XLON	851709874153933
28/09/2023	10:08:34	BST	227	60.0000	XLON	851709874153938
28/09/2023	10:11:19	BST	54	60.0200	BATE	020000HGX
28/09/2023	10:11:19	BST	286	60.0000	CHIX	120000POJ
28/09/2023	10:11:19	BST	3	60.0000	TRQX	851709798657475
28/09/2023	10:11:19	BST	80	60.0000	TRQX	851709798657474
28/09/2023	10:11:19	BST	106	60.0000	XLON	851709874154073
28/09/2023	10:11:19	BST	315	60.0000	XLON	851709874154077
28/09/2023	10:11:24	BST	11	60.0200	BATE	020000HHV
28/09/2023	10:11:56	BST	74	60.0200	BATE	020000HIS
28/09/2023	10:12:38	BST	77	60.0200	XLON	851709874154209
28/09/2023	10:12:38	BST	116	60.0200	XLON	851709874154211
28/09/2023	10:12:38	BST	119	60.0200	XLON	851709874154210
28/09/2023	10:12:38	BST	546	60.0200	XLON	851709874154212
28/09/2023	10:13:00	BST	54	60.0200	BATE	020000HME
28/09/2023	10:13:00	BST	54	60.0200	BATE	020000HMF
28/09/2023	10:13:00	BST	10	60.0200	XLON	851709874154237
28/09/2023	10:13:00	BST	84	60.0200	XLON	851709874154236
28/09/2023	10:13:03	BST	90	60.0000	CHIX	120000PZM
28/09/2023	10:13:03	BST	247	60.0000	CHIX	120000PZN
28/09/2023	10:13:03	BST	286	60.0000	CHIX	120000PZK
28/09/2023	10:13:03	BST	68	60.0000	XLON	851709874154243
28/09/2023	10:13:03	BST	255	60.0000	XLON	851709874154242
28/09/2023	10:13:06	BST	71	60.0000	BATE	020000HN7
28/09/2023	10:13:08	BST	21	60.0000	BATE	020000HNG
28/09/2023	10:13:20	BST	149	60.0000	BATE	020000HNS
28/09/2023	10:15:35	BST	15	60.0200	XLON	851709874154347
28/09/2023	10:15:45	BST	265	60.0200	XLON	851709874154366
28/09/2023	10:16:25	BST	66	60.0400	XLON	851709874154444
28/09/2023	10:16:25	BST	119	60.0400	XLON	851709874154443
28/09/2023	10:16:25	BST	494	60.0400	XLON	851709874154445
28/09/2023	10:16:29	BST	184	60.0200	BATE	020000HZE
28/09/2023	10:16:29	BST	51	60.0200	CHIX	120000QKU
28/09/2023	10:16:29	BST	137	60.0200	CHIX	120000QKV
28/09/2023	10:16:29	BST	9	60.0200	TRQX	851709798657932
28/09/2023	10:16:29	BST	266	60.0200	TRQX	851709798657931
28/09/2023	10:16:29	BST	60	60.0200	XLON	851709874154473
28/09/2023	10:16:29	BST	155	60.0200	XLON	851709874154474
28/09/2023	10:16:29	BST	215	60.0200	XLON	851709874154472
28/09/2023	10:16:29	BST	302	60.0200	XLON	851709874154468
28/09/2023	10:16:30	BST	319	60.0000	XLON	851709874154476
28/09/2023	10:16:31	BST	80	60.0000	CHIX	120000QLJ
28/09/2023	10:16:31	BST	98	60.0000	XLON	851709874154487
28/09/2023	10:16:31	BST	100	60.0000	XLON	851709874154486
28/09/2023	10:16:31	BST	139	60.0000	XLON	851709874154488
28/09/2023	10:16:31	BST	319	60.0000	XLON	851709874154485
28/09/2023	10:16:33	BST	49	60.0000	CHIX	120000QLR
28/09/2023	10:16:34	BST	48	60.0000	BATE	020000I07
28/09/2023	10:17:00	BST	36	60.0000	XLON	851709874154506
28/09/2023	10:17:00	BST	38	60.0000	XLON	851709874154505
28/09/2023	10:17:05	BST	82	60.0000	CHIX	120000QOB
28/09/2023	10:17:05	BST	168	60.0000	CHIX	120000QOC
28/09/2023	10:17:52	BST	31	60.0200	BATE	020000I2Z
28/09/2023	10:18:15	BST	1	60.0200	CHIX	120000QTQ
28/09/2023	10:18:15	BST	29	60.0200	CHIX	120000QTM
28/09/2023	10:18:15	BST	41	60.0200	CHIX	120000QTK
28/09/2023	10:18:15	BST	68	60.0200	CHIX	120000QTR
28/09/2023	10:18:15	BST	100	60.0200	CHIX	120000QTP
28/09/2023	10:18:15	BST	140	60.0200	CHIX	120000QTL
28/09/2023	10:18:15	BST	3	60.0200	TRQX	851709798658090
28/09/2023	10:18:15	BST	120	60.0200	TRQX	851709798658089
28/09/2023	10:18:15	BST	61	60.0200	XLON	851709874154563
28/09/2023	10:18:15	BST	210	60.0200	XLON	851709874154562
28/09/2023	10:18:17	BST	13	60.0200	XLON	851709874154568
28/09/2023	10:18:17	BST	191	60.0200	XLON	851709874154567
28/09/2023	10:19:33	BST	82	60.0200	BATE	020000I66
28/09/2023	10:20:03	BST	40	60.0200	XLON	851709874154644
28/09/2023	10:20:03	BST	180	60.0200	XLON	851709874154643
28/09/2023	10:21:02	BST	54	60.0600	BATE	020000IC3
28/09/2023	10:21:02	BST	70	60.0600	BATE	020000IC2
28/09/2023	10:21:02	BST	332	60.0400	XLON	851709874154708
28/09/2023	10:22:55	BST	62	60.0800	XLON	851709874154777
28/09/2023	10:23:01	BST	54	60.0800	BATE	020000IFJ
28/09/2023	10:23:01	BST	64	60.0800	XLON	851709874154781
28/09/2023	10:23:03	BST	102	60.0800	XLON	851709874154790
28/09/2023	10:23:58	BST	54	60.1000	BATE	020000IHJ
28/09/2023	10:23:58	BST	70	60.1000	BATE	020000IHI
28/09/2023	10:23:58	BST	328	60.1000	BATE	020000IHK
28/09/2023	10:23:58	BST	380	60.1000	BATE	020000IHH
28/09/2023	10:23:58	BST	132	60.0800	CHIX	120000RIM
28/09/2023	10:23:58	BST	253	60.0800	XLON	851709874154841
28/09/2023	10:23:58	BST	253	60.0800	XLON	851709874154844
28/09/2023	10:23:59	BST	26	60.0800	CHIX	120000RIX
28/09/2023	10:23:59	BST	31	60.0800	CHIX	120000RIY
28/09/2023	10:23:59	BST	54	60.0800	CHIX	120000RIZ
28/09/2023	10:23:59	BST	55	60.0800	CHIX	120000RIP
28/09/2023	10:23:59	BST	91	60.0800	CHIX	120000RJ0
28/09/2023	10:23:59	BST	123	60.0800	CHIX	120000RIQ
28/09/2023	10:23:59	BST	136	60.0800	CHIX	120000RIW
28/09/2023	10:23:59	BST	11	60.0600	XLON	851709874154870
28/09/2023	10:23:59	BST	109	60.0600	XLON	851709874154879
28/09/2023	10:23:59	BST	181	60.0600	XLON	851709874154878
28/09/2023	10:23:59	BST	266	60.0600	XLON	851709874154871
28/09/2023	10:23:59	BST	22	60.0800	XLON	851709874154874
28/09/2023	10:23:59	BST	146	60.0800	XLON	851709874154873
28/09/2023	10:24:00	BST	39	60.0600	XLON	851709874154880
28/09/2023	10:24:00	BST	43	60.0600	XLON	851709874154881
28/09/2023	10:24:09	BST	120	60.0600	BATE	020000IIC
28/09/2023	10:26:40	BST	75	60.0600	BATE	020000INY
28/09/2023	10:26:40	BST	102	60.0600	BATE	020000INZ
28/09/2023	10:26:40	BST	120	60.0600	BATE	020000INV
28/09/2023	10:26:40	BST	29	60.0600	CHIX	120000RVT
28/09/2023	10:26:40	BST	36	60.0600	CHIX	120000RVU
28/09/2023	10:26:40	BST	45	60.0600	CHIX	120000RVV
28/09/2023	10:26:40	BST	110	60.0600	CHIX	120000RVQ
28/09/2023	10:26:40	BST	227	60.0600	CHIX	120000RVR
28/09/2023	10:26:40	BST	27	60.0600	TRQX	851709798658710
28/09/2023	10:26:40	BST	54	60.0600	TRQX	851709798658711
28/09/2023	10:26:40	BST	145	60.0600	TRQX	851709798658709
28/09/2023	10:26:40	BST	70	60.0400	XLON	851709874155005
28/09/2023	10:26:40	BST	24	60.0600	XLON	851709874155009
28/09/2023	10:26:40	BST	50	60.0600	XLON	851709874155008
28/09/2023	10:26:40	BST	92	60.0600	XLON	851709874155007
28/09/2023	10:26:40	BST	100	60.0600	XLON	851709874155006
28/09/2023	10:26:40	BST	311	60.0600	XLON	851709874155001
28/09/2023	10:26:42	BST	123	60.0600	BATE	020000IO2
28/09/2023	10:26:45	BST	55	60.0600	BATE	020000IO5
28/09/2023	10:27:30	BST	20	60.0400	XLON	851709874155063
28/09/2023	10:27:30	BST	52	60.0400	XLON	851709874155064
28/09/2023	10:27:32	BST	36	60.0600	BATE	020000IR0
28/09/2023	10:27:32	BST	70	60.0600	BATE	020000IR1
28/09/2023	10:27:32	BST	306	60.0400	CHIX	120000S1L
28/09/2023	10:27:37	BST	36	60.0400	BATE	020000IRW
28/09/2023	10:27:37	BST	109	60.0400	BATE	020000IRP
28/09/2023	10:27:37	BST	134	60.0400	BATE	020000IRX
28/09/2023	10:27:37	BST	306	60.0400	CHIX	120000S3J
28/09/2023	10:27:37	BST	325	60.0400	TRQX	851709798658800
28/09/2023	10:27:37	BST	136	60.0400	XLON	851709874155105
28/09/2023	10:27:37	BST	168	60.0400	XLON	851709874155102
28/09/2023	10:27:39	BST	269	60.0200	BATE	020000ISA
28/09/2023	10:29:00	BST	11	60.0200	BATE	020000IV9
28/09/2023	10:29:54	BST	69	60.0400	CHIX	120000SGV
28/09/2023	10:29:54	BST	268	60.0400	CHIX	120000SGQ
28/09/2023	10:29:54	BST	70	60.0400	XLON	851709874155256
28/09/2023	10:29:54	BST	80	60.0400	XLON	851709874155257
28/09/2023	10:29:54	BST	116	60.0400	XLON	851709874155253
28/09/2023	10:29:54	BST	120	60.0400	XLON	851709874155258
28/09/2023	10:29:54	BST	133	60.0400	XLON	851709874155252
28/09/2023	10:31:45	BST	70	60.0400	TRQX	851709798659132
28/09/2023	10:31:45	BST	241	60.0400	TRQX	851709798659131
28/09/2023	10:31:45	BST	1	60.0400	XLON	851709874155374
28/09/2023	10:31:45	BST	47	60.0400	XLON	851709874155373
28/09/2023	10:31:45	BST	264	60.0400	XLON	851709874155372
28/09/2023	10:33:00	BST	17	60.0400	BATE	020000J56
28/09/2023	10:33:05	BST	36	60.0400	BATE	020000J5S
28/09/2023	10:33:05	BST	97	60.0200	TRQX	851709798659236
28/09/2023	10:33:05	BST	87	60.0200	XLON	851709874155432
28/09/2023	10:33:10	BST	11	60.0400	BATE	020000J64
28/09/2023	10:33:10	BST	36	60.0400	BATE	020000J65
28/09/2023	10:33:14	BST	36	60.0400	BATE	020000J6B
28/09/2023	10:33:20	BST	36	60.0400	BATE	020000J6H
28/09/2023	10:33:23	BST	36	60.0400	BATE	020000J6U
28/09/2023	10:34:00	BST	17	60.0400	BATE	020000J7K
28/09/2023	10:34:25	BST	36	60.0400	BATE	020000J8C
28/09/2023	10:34:30	BST	53	60.0400	BATE	020000J8L
28/09/2023	10:34:35	BST	12	60.0400	BATE	020000J8O
28/09/2023	10:34:35	BST	36	60.0400	BATE	020000J8N
28/09/2023	10:34:40	BST	36	60.0400	BATE	020000J8X
28/09/2023	10:34:51	BST	36	60.0400	BATE	020000J9A
28/09/2023	10:35:00	BST	36	60.0400	BATE	020000J9T
28/09/2023	10:35:05	BST	54	60.0400	BATE	020000JAE
28/09/2023	10:35:10	BST	10	60.0400	BATE	020000JAP
28/09/2023	10:35:48	BST	36	60.0400	BATE	020000JBV
28/09/2023	10:35:53	BST	36	60.0400	BATE	020000JC2
28/09/2023	10:35:57	BST	36	60.0400	BATE	020000JC3
28/09/2023	10:36:17	BST	136	60.0200	CHIX	120000T92
28/09/2023	10:36:17	BST	143	60.0000	XLON	851709874155539
28/09/2023	10:36:22	BST	9	60.0200	CHIX	120000T9B
28/09/2023	10:36:22	BST	28	60.0200	CHIX	120000T99
28/09/2023	10:36:22	BST	56	60.0200	CHIX	120000T9A
28/09/2023	10:39:01	BST	78	60.0200	CHIX	120000TKR
28/09/2023	10:43:43	BST	329	60.1000	BATE	020000JVL
28/09/2023	10:43:43	BST	400	60.1000	BATE	020000JVK
28/09/2023	10:43:43	BST	23	60.1000	CHIX	120000UC8
28/09/2023	10:43:43	BST	141	60.1000	CHIX	120000UC6
28/09/2023	10:43:43	BST	300	60.1000	CHIX	120000UC7
28/09/2023	10:43:43	BST	176	60.1000	XLON	851709874155878
28/09/2023	10:43:45	BST	380	60.1000	BATE	020000JVN
28/09/2023	10:43:46	BST	220	60.1200	CHIX	120000UD8
28/09/2023	10:43:46	BST	330	60.1200	CHIX	120000UD7
28/09/2023	10:43:47	BST	311	60.1200	BATE	020000JW1
28/09/2023	10:43:47	BST	450	60.1200	BATE	020000JW0
28/09/2023	10:43:47	BST	70	60.1200	CHIX	120000UDI
28/09/2023	10:43:48	BST	200	60.1200	BATE	020000JWH
28/09/2023	10:43:48	BST	337	60.1200	BATE	020000JW8
28/09/2023	10:43:48	BST	450	60.1200	BATE	020000JW7
28/09/2023	10:43:48	BST	150	60.1200	CHIX	120000UDY
28/09/2023	10:43:48	BST	264	60.1200	CHIX	120000UDN
28/09/2023	10:43:48	BST	29	60.1200	TRQX	851709798660089
28/09/2023	10:43:48	BST	351	60.1200	XLON	851709874155914
28/09/2023	10:43:48	BST	351	60.1200	XLON	851709874155931
28/09/2023	10:43:49	BST	351	60.1200	XLON	851709874155945
28/09/2023	10:44:26	BST	70	60.1200	BATE	020000JY1
28/09/2023	10:44:26	BST	136	60.1200	BATE	020000JXX
28/09/2023	10:44:26	BST	220	60.1200	BATE	020000JY2
28/09/2023	10:44:26	BST	36	60.1200	CHIX	120000UGD
28/09/2023	10:44:26	BST	183	60.1200	CHIX	120000UGE
28/09/2023	10:44:26	BST	230	60.1200	CHIX	120000UG8
28/09/2023	10:44:26	BST	312	60.1200	TRQX	851709798660144
28/09/2023	10:44:26	BST	197	60.1200	XLON	851709874155990
28/09/2023	10:44:28	BST	36	60.1200	BATE	020000JYL
28/09/2023	10:44:28	BST	31	60.1200	CHIX	120000UGW
28/09/2023	10:44:28	BST	136	60.1200	CHIX	120000UGV
28/09/2023	10:44:29	BST	136	60.1200	CHIX	120000UHK
28/09/2023	10:44:33	BST	36	60.1200	BATE	020000JZ0
28/09/2023	10:44:33	BST	136	60.1200	CHIX	120000UI8
28/09/2023	10:44:34	BST	36	60.1200	BATE	020000JZ1
28/09/2023	10:44:34	BST	136	60.1200	CHIX	120000UI9
28/09/2023	10:44:35	BST	136	60.1200	CHIX	120000UIE
28/09/2023	10:44:36	BST	36	60.1200	BATE	020000JZ3
28/09/2023	10:44:36	BST	29	60.1200	CHIX	120000UIH
28/09/2023	10:44:36	BST	136	60.1200	CHIX	120000UIG
28/09/2023	10:44:38	BST	36	60.1200	BATE	020000JZ8
28/09/2023	10:44:39	BST	5	60.1200	CHIX	120000UIL
28/09/2023	10:44:39	BST	36	60.1200	CHIX	120000UIK
28/09/2023	10:44:41	BST	36	60.1200	CHIX	120000UIQ
28/09/2023	10:44:42	BST	36	60.1200	BATE	020000JZA
28/09/2023	10:44:43	BST	31	60.1200	CHIX	120000UIS
28/09/2023	10:44:43	BST	136	60.1200	CHIX	120000UIR
28/09/2023	10:44:45	BST	36	60.1200	BATE	020000JZB
28/09/2023	10:44:45	BST	136	60.1200	CHIX	120000UIT
28/09/2023	10:44:46	BST	136	60.1200	CHIX	120000UIU
28/09/2023	10:44:48	BST	36	60.1200	BATE	020000JZD
28/09/2023	10:44:48	BST	136	60.1200	CHIX	120000UIV
28/09/2023	10:44:50	BST	75	60.1200	CHIX	120000UJC
28/09/2023	10:44:53	BST	36	60.1200	BATE	020000JZK
28/09/2023	10:45:48	BST	157	60.1000	BATE	020000K1J
28/09/2023	10:45:48	BST	157	60.1000	BATE	020000K1K
28/09/2023	10:45:48	BST	290	60.1000	CHIX	120000UME
28/09/2023	10:45:48	BST	290	60.1000	CHIX	120000UMK
28/09/2023	10:45:48	BST	25	60.1000	TRQX	851709798660269
28/09/2023	10:45:48	BST	37	60.1000	TRQX	851709798660268
28/09/2023	10:45:48	BST	86	60.1000	XLON	851709874156063
28/09/2023	10:45:48	BST	86	60.1000	XLON	851709874156071
28/09/2023	10:46:21	BST	90	60.0800	CHIX	120000UQQ
28/09/2023	10:46:21	BST	24	60.1000	CHIX	120000UQZ
28/09/2023	10:46:21	BST	54	60.1000	CHIX	120000UQY
28/09/2023	10:46:21	BST	136	60.1000	CHIX	120000UQX
28/09/2023	10:46:21	BST	27	60.0800	TRQX	851709798660312
28/09/2023	10:46:21	BST	197	60.0800	TRQX	851709798660310
28/09/2023	10:46:21	BST	37	60.1000	TRQX	851709798660313
28/09/2023	10:46:21	BST	144	60.0800	XLON	851709874156126
28/09/2023	10:46:21	BST	150	60.0800	XLON	851709874156124
28/09/2023	10:46:24	BST	38	60.0800	XLON	851709874156132
28/09/2023	10:46:24	BST	48	60.0800	XLON	851709874156131
28/09/2023	10:46:24	BST	60	60.0800	XLON	851709874156129
28/09/2023	10:46:24	BST	112	60.0800	XLON	851709874156130
28/09/2023	10:46:26	BST	33	60.1000	TRQX	851709798660320
28/09/2023	10:46:26	BST	37	60.1000	TRQX	851709798660319
28/09/2023	10:48:17	BST	52	60.0800	XLON	851709874156189
28/09/2023	10:48:17	BST	108	60.0800	XLON	851709874156190
28/09/2023	10:48:20	BST	48	60.0800	XLON	851709874156192
28/09/2023	10:49:18	BST	4	60.1000	XLON	851709874156239
28/09/2023	10:49:18	BST	46	60.1000	XLON	851709874156240
28/09/2023	10:49:18	BST	62	60.1000	XLON	851709874156243
28/09/2023	10:49:18	BST	109	60.1000	XLON	851709874156242
28/09/2023	10:49:18	BST	112	60.1000	XLON	851709874156241
28/09/2023	10:49:23	BST	17	60.1000	XLON	851709874156245
28/09/2023	10:49:23	BST	45	60.1000	XLON	851709874156246
28/09/2023	10:49:40	BST	14	60.1200	BATE	020000K8G
28/09/2023	10:49:40	BST	306	60.1200	BATE	020000K8D
28/09/2023	10:49:40	BST	306	60.1200	BATE	020000K8E
28/09/2023	10:49:40	BST	306	60.1200	BATE	020000K8F
28/09/2023	10:49:40	BST	72	60.1200	CHIX	120000V2Y
28/09/2023	10:49:40	BST	112	60.1200	CHIX	120000V2V
28/09/2023	10:49:40	BST	247	60.1200	CHIX	120000V2W
28/09/2023	10:49:40	BST	247	60.1200	CHIX	120000V2X
28/09/2023	10:49:40	BST	107	60.0800	TRQX	851709798660562
28/09/2023	10:49:40	BST	82	60.1200	TRQX	851709798660567
28/09/2023	10:49:40	BST	106	60.0800	XLON	851709874156255
28/09/2023	10:49:41	BST	142	60.1200	CHIX	120000V33
28/09/2023	10:49:41	BST	248	60.1200	CHIX	120000V32
28/09/2023	10:53:00	BST	13	60.2200	BATE	020000KIR
28/09/2023	10:54:00	BST	13	60.2200	BATE	020000KKW
28/09/2023	10:54:37	BST	88	60.2000	BATE	020000KMD
28/09/2023	10:54:37	BST	101	60.2000	BATE	020000KMH
28/09/2023	10:54:37	BST	236	60.2000	CHIX	120000VTW
28/09/2023	10:54:37	BST	288	60.2000	XLON	851709874156456
28/09/2023	10:56:43	BST	134	60.2400	BATE	020000KPQ
28/09/2023	10:56:43	BST	276	60.2400	XLON	851709874156595
28/09/2023	10:57:11	BST	134	60.2400	BATE	020000KS0
28/09/2023	10:57:11	BST	276	60.2400	XLON	851709874156617
28/09/2023	10:59:03	BST	103	60.2800	XLON	851709874156771
28/09/2023	10:59:03	BST	110	60.2800	XLON	851709874156770
28/09/2023	10:59:03	BST	194	60.2800	XLON	851709874156769
28/09/2023	11:00:19	BST	79	60.3200	BATE	020000L1R
28/09/2023	11:00:19	BST	84	60.3200	BATE	020000L1Q
28/09/2023	11:00:19	BST	171	60.3200	BATE	020000L1S
28/09/2023	11:00:42	BST	15	60.3200	BATE	020000L29
28/09/2023	11:00:57	BST	43	60.3200	TRQX	851709798661614
28/09/2023	11:01:37	BST	36	60.3200	BATE	020000L33
28/09/2023	11:01:37	BST	25	60.3200	TRQX	851709798661678
28/09/2023	11:01:37	BST	37	60.3200	TRQX	851709798661679
28/09/2023	11:03:50	BST	43	60.3600	BATE	020000L9O
28/09/2023	11:03:50	BST	177	60.3600	BATE	020000L9P
28/09/2023	11:03:50	BST	51	60.3600	CHIX	120000X2N
28/09/2023	11:03:50	BST	166	60.3600	CHIX	120000X2M
28/09/2023	11:06:09	BST	25	60.3400	TRQX	851709798662106
28/09/2023	11:06:09	BST	37	60.3400	TRQX	851709798662105
28/09/2023	11:06:09	BST	59	60.3400	TRQX	851709798662107
28/09/2023	11:06:10	BST	25	60.3200	CHIX	120000XA3
28/09/2023	11:06:10	BST	136	60.3200	CHIX	120000XA2
28/09/2023	11:06:13	BST	9	60.3200	CHIX	120000XA4
28/09/2023	11:06:14	BST	37	60.3400	TRQX	851709798662111
28/09/2023	11:07:07	BST	37	60.3400	TRQX	851709798662181
28/09/2023	11:07:09	BST	83	60.3200	CHIX	120000XD8
28/09/2023	11:07:09	BST	294	60.3200	CHIX	120000XD9
28/09/2023	11:07:15	BST	37	60.3400	TRQX	851709798662196
28/09/2023	11:07:21	BST	27	60.3400	TRQX	851709798662212
28/09/2023	11:07:21	BST	37	60.3400	TRQX	851709798662211
28/09/2023	11:09:40	BST	123	60.3800	CHIX	120000XSC
28/09/2023	11:09:40	BST	106	60.3800	TRQX	851709798662354
28/09/2023	11:10:20	BST	123	60.3800	CHIX	120000XVS
28/09/2023	11:10:20	BST	195	60.3800	TRQX	851709798662409
28/09/2023	11:11:02	BST	53	60.4000	BATE	020000LT4
28/09/2023	11:11:02	BST	26	60.4000	CHIX	120000XZB
28/09/2023	11:11:02	BST	53	60.4000	CHIX	120000XZC
28/09/2023	11:13:11	BST	42	60.3800	BATE	020000LZ1
28/09/2023	11:13:11	BST	5	60.3800	CHIX	120000YAP
28/09/2023	11:13:11	BST	332	60.3800	CHIX	120000YAO
28/09/2023	11:13:11	BST	337	60.3800	CHIX	120000YAK
28/09/2023	11:13:11	BST	60	60.3800	TRQX	851709798662767
28/09/2023	11:13:16	BST	25	60.3600	TRQX	851709798662782
28/09/2023	11:13:16	BST	37	60.3600	TRQX	851709798662781
28/09/2023	11:13:21	BST	29	60.3600	TRQX	851709798662802
28/09/2023	11:13:21	BST	37	60.3600	TRQX	851709798662803
28/09/2023	11:13:49	BST	27	60.3600	TRQX	851709798662833
28/09/2023	11:13:49	BST	37	60.3600	TRQX	851709798662834
28/09/2023	11:13:54	BST	27	60.3600	TRQX	851709798662838
28/09/2023	11:13:54	BST	37	60.3600	TRQX	851709798662839
28/09/2023	11:13:56	BST	24	60.3600	TRQX	851709798662842
28/09/2023	11:13:56	BST	37	60.3600	TRQX	851709798662843
28/09/2023	11:13:59	BST	25	60.3600	TRQX	851709798662848
28/09/2023	11:13:59	BST	37	60.3600	TRQX	851709798662849
28/09/2023	11:14:32	BST	27	60.3600	TRQX	851709798662877
28/09/2023	11:14:32	BST	37	60.3600	TRQX	851709798662878
28/09/2023	11:14:56	BST	27	60.3600	TRQX	851709798662898
28/09/2023	11:14:56	BST	37	60.3600	TRQX	851709798662899
28/09/2023	11:15:01	BST	27	60.3600	TRQX	851709798662911
28/09/2023	11:15:01	BST	37	60.3600	TRQX	851709798662912
28/09/2023	11:15:01	BST	59	60.3600	TRQX	851709798662913
28/09/2023	11:15:04	BST	29	60.3600	TRQX	851709798662915
28/09/2023	11:15:04	BST	37	60.3600	TRQX	851709798662916
28/09/2023	11:16:35	BST	25	60.3600	TRQX	851709798663011
28/09/2023	11:16:35	BST	37	60.3600	TRQX	851709798663012
28/09/2023	11:16:40	BST	17	60.3600	TRQX	851709798663022
28/09/2023	11:16:40	BST	19	60.3600	TRQX	851709798663020
28/09/2023	11:16:40	BST	37	60.3600	TRQX	851709798663021
28/09/2023	11:17:09	BST	29	60.3600	TRQX	851709798663067
28/09/2023	11:17:09	BST	37	60.3600	TRQX	851709798663068
28/09/2023	11:17:12	BST	17	60.3600	TRQX	851709798663079
28/09/2023	11:17:12	BST	19	60.3600	TRQX	851709798663078
28/09/2023	11:17:12	BST	37	60.3600	TRQX	851709798663080
28/09/2023	11:17:31	BST	36	60.3400	BATE	020000MBH
28/09/2023	11:17:31	BST	42	60.3400	BATE	020000MBI
28/09/2023	11:17:31	BST	8	60.3200	CHIX	120000YWL
28/09/2023	11:17:31	BST	151	60.3200	CHIX	120000YWM
28/09/2023	11:17:31	BST	159	60.3200	CHIX	120000YWI
28/09/2023	11:17:31	BST	77	60.3200	TRQX	851709798663101
28/09/2023	11:17:31	BST	37	60.3400	TRQX	851709798663103
28/09/2023	11:17:36	BST	42	60.3200	BATE	020000MC8
28/09/2023	11:17:36	BST	53	60.3200	BATE	020000MC7
28/09/2023	11:17:36	BST	54	60.3200	BATE	020000MC9
28/09/2023	11:17:38	BST	13	60.3200	BATE	020000MCC
28/09/2023	11:17:38	BST	36	60.3200	BATE	020000MCB
28/09/2023	11:17:39	BST	36	60.3200	BATE	020000MCD
28/09/2023	11:17:41	BST	36	60.3200	BATE	020000MCG
28/09/2023	11:17:41	BST	54	60.3200	BATE	020000MCH
28/09/2023	11:17:42	BST	36	60.3200	BATE	020000MCI
28/09/2023	11:17:44	BST	36	60.3200	BATE	020000MCJ
28/09/2023	11:17:45	BST	36	60.3200	BATE	020000MCY
28/09/2023	11:17:45	BST	54	60.3200	BATE	020000MCZ
28/09/2023	11:17:47	BST	36	60.3200	BATE	020000MDC
28/09/2023	11:17:49	BST	36	60.3200	BATE	020000MDK
28/09/2023	11:17:51	BST	36	60.3200	BATE	020000MDM
28/09/2023	11:17:53	BST	11	60.3200	BATE	020000MDQ
28/09/2023	11:17:53	BST	36	60.3200	BATE	020000MDP
28/09/2023	11:17:55	BST	10	60.3200	BATE	020000MDT
28/09/2023	11:17:55	BST	11	60.3200	BATE	020000MDS
28/09/2023	11:17:55	BST	36	60.3200	BATE	020000MDR
28/09/2023	11:17:57	BST	1	60.3200	BATE	020000MDX
28/09/2023	11:17:57	BST	36	60.3200	BATE	020000MDW
28/09/2023	11:17:59	BST	10	60.3200	BATE	020000ME1
28/09/2023	11:17:59	BST	11	60.3200	BATE	020000ME2
28/09/2023	11:17:59	BST	14	60.3200	BATE	020000ME0
28/09/2023	11:17:59	BST	36	60.3200	BATE	020000MDY
28/09/2023	11:17:59	BST	54	60.3200	BATE	020000MDZ
28/09/2023	11:18:00	BST	10	60.3200	BATE	020000ME9
28/09/2023	11:18:00	BST	11	60.3200	BATE	020000ME8
28/09/2023	11:18:00	BST	36	60.3200	BATE	020000ME7
28/09/2023	11:18:02	BST	1	60.3200	BATE	020000MED
28/09/2023	11:18:02	BST	36	60.3200	BATE	020000MEC
28/09/2023	11:18:03	BST	11	60.3200	BATE	020000MEL
28/09/2023	11:18:03	BST	11	60.3200	BATE	020000MEM
28/09/2023	11:18:03	BST	36	60.3200	BATE	020000MEK
28/09/2023	11:18:03	BST	36	60.3200	BATE	020000MEP
28/09/2023	11:18:03	BST	54	60.3200	BATE	020000MEN
28/09/2023	11:18:04	BST	11	60.3200	BATE	020000MES
28/09/2023	11:18:04	BST	11	60.3200	BATE	020000MET
28/09/2023	11:18:04	BST	36	60.3200	BATE	020000MER
28/09/2023	11:18:05	BST	11	60.3200	BATE	020000MEW
28/09/2023	11:18:05	BST	11	60.3200	BATE	020000MF1
28/09/2023	11:18:05	BST	11	60.3200	BATE	020000MF2
28/09/2023	11:18:05	BST	14	60.3200	BATE	020000MEV
28/09/2023	11:18:05	BST	36	60.3200	BATE	020000MEU
28/09/2023	11:18:05	BST	36	60.3200	BATE	020000MF0
28/09/2023	11:18:06	BST	11	60.3200	BATE	020000MF4
28/09/2023	11:18:06	BST	11	60.3200	BATE	020000MF7
28/09/2023	11:18:06	BST	11	60.3200	BATE	020000MF9
28/09/2023	11:18:06	BST	14	60.3200	BATE	020000MF5
28/09/2023	11:18:06	BST	36	60.3200	BATE	020000MF3
28/09/2023	11:18:06	BST	36	60.3200	BATE	020000MF8
28/09/2023	11:18:06	BST	54	60.3200	BATE	020000MF6
28/09/2023	11:18:07	BST	11	60.3200	BATE	020000MFA
28/09/2023	11:18:07	BST	11	60.3200	BATE	020000MFB
28/09/2023	11:18:07	BST	11	60.3200	BATE	020000MFC
28/09/2023	11:18:07	BST	14	60.3200	BATE	020000MFD
28/09/2023	11:18:08	BST	11	60.3200	BATE	020000MFE
28/09/2023	11:18:08	BST	11	60.3200	BATE	020000MFF
28/09/2023	11:18:09	BST	10	60.3200	BATE	020000MFG
28/09/2023	11:18:09	BST	11	60.3200	BATE	020000MFH
28/09/2023	11:18:09	BST	54	60.3200	BATE	020000MFI
28/09/2023	11:18:10	BST	4	60.3200	BATE	020000MFJ
28/09/2023	11:18:15	BST	85	60.2800	BATE	020000MFP
28/09/2023	11:18:15	BST	150	60.2800	BATE	020000MFO
28/09/2023	11:18:15	BST	35	60.3000	BATE	020000MFU
28/09/2023	11:18:15	BST	36	60.3000	BATE	020000MFT
28/09/2023	11:18:15	BST	36	60.3200	BATE	020000MFV
28/09/2023	11:18:15	BST	54	60.3200	BATE	020000MFX
28/09/2023	11:18:15	BST	72	60.3200	BATE	020000MFW
28/09/2023	11:18:15	BST	137	60.2800	TRQX	851709798663196
28/09/2023	11:18:16	BST	10	60.3000	BATE	020000MG2
28/09/2023	11:18:16	BST	81	60.3000	BATE	020000MG3
28/09/2023	11:18:18	BST	95	60.3000	BATE	020000MG5
28/09/2023	11:18:18	BST	73	60.2800	CHIX	120000Z2E
28/09/2023	11:18:27	BST	6	60.3000	BATE	020000MGC
28/09/2023	11:18:51	BST	33	60.3000	BATE	020000MH6
28/09/2023	11:18:59	BST	27	60.2800	BATE	020000MHU
28/09/2023	11:18:59	BST	34	60.2800	BATE	020000MHV
28/09/2023	11:18:59	BST	54	60.2800	BATE	020000MHW
28/09/2023	11:18:59	BST	115	60.2800	BATE	020000MHT
28/09/2023	11:18:59	BST	48	60.2800	CHIX	120000Z5M
28/09/2023	11:18:59	BST	145	60.2800	CHIX	120000Z5L
28/09/2023	11:19:00	BST	60	60.2800	BATE	020000MHX
28/09/2023	11:19:10	BST	11	60.2800	BATE	020000MIB
28/09/2023	11:19:10	BST	37	60.2800	TRQX	851709798663261
28/09/2023	11:19:11	BST	1	60.2600	CHIX	120000Z6J
28/09/2023	11:19:11	BST	230	60.2600	CHIX	120000Z6I
28/09/2023	11:19:13	BST	5	60.2800	TRQX	851709798663263
28/09/2023	11:19:31	BST	18	60.2600	CHIX	120000Z8D
28/09/2023	11:20:00	BST	13	60.2800	BATE	020000MKD
28/09/2023	11:22:22	BST	216	60.3400	BATE	020000MQ1
28/09/2023	11:22:35	BST	41	60.3400	BATE	020000MRK
28/09/2023	11:22:35	BST	69	60.3400	CHIX	120000ZNK
28/09/2023	11:22:38	BST	36	60.3400	BATE	020000MRV
28/09/2023	11:22:38	BST	14	60.3200	CHIX	120000ZNS
28/09/2023	11:22:38	BST	206	60.3200	CHIX	120000ZNT
28/09/2023	11:22:39	BST	119	60.3200	CHIX	120000ZNV
28/09/2023	11:22:40	BST	47	60.3400	BATE	020000MRW
28/09/2023	11:23:02	BST	59	60.3400	BATE	020000MT4
28/09/2023	11:23:21	BST	54	60.3400	BATE	020000MTN
28/09/2023	11:23:21	BST	97	60.3000	CHIX	120000ZQP
28/09/2023	11:23:21	BST	40	60.3000	TRQX	851709798663621
28/09/2023	11:24:16	BST	37	60.3000	TRQX	851709798663683
28/09/2023	11:24:21	BST	5	60.3000	TRQX	851709798663694
28/09/2023	11:24:37	BST	36	60.3000	BATE	020000MX1
28/09/2023	11:24:48	BST	36	60.3000	BATE	020000MXV
28/09/2023	11:24:59	BST	88	60.3000	BATE	020000MY0
28/09/2023	11:25:05	BST	36	60.3000	BATE	020000MYC
28/09/2023	11:25:05	BST	37	60.3000	TRQX	851709798663756
28/09/2023	11:25:05	BST	40	60.3000	TRQX	851709798663757
28/09/2023	11:25:14	BST	36	60.3000	BATE	020000MZ9
28/09/2023	11:25:19	BST	36	60.3000	BATE	020000MZE
28/09/2023	11:25:24	BST	36	60.3000	BATE	020000MZG
28/09/2023	11:25:29	BST	36	60.3000	BATE	020000MZQ
28/09/2023	11:25:29	BST	84	60.3000	BATE	020000MZR
28/09/2023	11:25:34	BST	36	60.3000	BATE	020000N03
28/09/2023	11:25:34	BST	54	60.3000	BATE	020000N02
28/09/2023	11:25:37	BST	36	60.3000	BATE	020000N0C
28/09/2023	11:25:40	BST	36	60.3000	BATE	020000N0O
28/09/2023	11:25:41	BST	36	60.2600	CHIX	12000100G
28/09/2023	11:25:41	BST	40	60.2600	CHIX	12000100F
28/09/2023	11:25:41	BST	51	60.2600	CHIX	12000100H
28/09/2023	11:25:41	BST	127	60.2600	CHIX	12000100E
28/09/2023	11:27:18	BST	11	60.2600	BATE	020000N54
28/09/2023	11:27:18	BST	36	60.2600	BATE	020000N53
28/09/2023	11:27:18	BST	233	60.2400	CHIX	120001072
28/09/2023	11:27:23	BST	21	60.2600	BATE	020000N5A
28/09/2023	11:27:23	BST	71	60.2600	BATE	020000N5B
28/09/2023	11:27:27	BST	36	60.2600	BATE	020000N5G
28/09/2023	11:27:30	BST	36	60.2600	BATE	020000N5H
28/09/2023	11:27:59	BST	65	60.2600	BATE	020000N6K
28/09/2023	11:29:14	BST	44	60.3000	BATE	020000NAS
28/09/2023	11:29:14	BST	71	60.3000	BATE	020000NAN
28/09/2023	11:29:14	BST	71	60.3000	BATE	020000NAP
28/09/2023	11:29:14	BST	26	60.3000	CHIX	1200010HO
28/09/2023	11:29:14	BST	63	60.3000	CHIX	1200010HP
28/09/2023	11:29:14	BST	89	60.3000	CHIX	1200010HK
28/09/2023	11:29:25	BST	13	60.3000	BATE	020000NC0
28/09/2023	11:29:25	BST	63	60.3000	BATE	020000NBZ
28/09/2023	11:30:41	BST	36	60.3000	BATE	020000NH4
28/09/2023	11:30:41	BST	54	60.3000	BATE	020000NH5
28/09/2023	11:33:00	BST	336	60.3000	CHIX	12000110O
28/09/2023	11:34:00	BST	296	60.3200	CHIX	120001148
28/09/2023	11:34:36	BST	95	60.3200	TRQX	851709798664404
28/09/2023	11:34:36	BST	95	60.3200	TRQX	851709798664407
28/09/2023	11:37:01	BST	8	60.3000	BATE	020000NVX
28/09/2023	11:37:04	BST	118	60.3000	TRQX	851709798664536
28/09/2023	11:37:08	BST	11	60.3000	BATE	020000NW4
28/09/2023	11:37:37	BST	12	60.3000	BATE	020000NWU
28/09/2023	11:37:48	BST	90	60.2600	BATE	020000NXT
28/09/2023	11:37:48	BST	33	60.3000	BATE	020000NXN
28/09/2023	11:37:48	BST	36	60.3000	BATE	020000NXL
28/09/2023	11:37:48	BST	76	60.3000	BATE	020000NXM
28/09/2023	11:37:48	BST	138	60.2800	TRQX	851709798664577
28/09/2023	11:37:48	BST	37	60.3000	TRQX	851709798664573
28/09/2023	11:38:59	BST	37	60.2800	TRQX	851709798664650
28/09/2023	11:39:18	BST	36	60.2800	BATE	020000O1J
28/09/2023	11:39:18	BST	70	60.2800	BATE	020000O1K
28/09/2023	11:39:54	BST	70	60.2800	BATE	020000O2V
28/09/2023	11:39:54	BST	114	60.2800	BATE	020000O2U
28/09/2023	11:39:54	BST	116	60.2800	TRQX	851709798664681
28/09/2023	11:39:57	BST	90	60.2600	BATE	020000O2Y
28/09/2023	11:39:57	BST	91	60.2600	TRQX	851709798664688
28/09/2023	11:39:58	BST	40	60.2600	BATE	020000O32
28/09/2023	11:39:58	BST	264	60.2600	BATE	020000O31
28/09/2023	11:39:58	BST	25	60.2600	CHIX	1200011SJ
28/09/2023	11:39:58	BST	27	60.2600	TRQX	851709798664691
28/09/2023	11:39:58	BST	37	60.2600	TRQX	851709798664690
28/09/2023	11:39:58	BST	202	60.2600	TRQX	851709798664692
28/09/2023	11:39:59	BST	5	60.2600	BATE	020000O34
28/09/2023	11:39:59	BST	84	60.2600	CHIX	1200011SL
28/09/2023	11:40:00	BST	90	60.2600	CHIX	1200011SO
28/09/2023	11:40:01	BST	36	60.2600	BATE	020000O36
28/09/2023	11:40:08	BST	70	60.2600	BATE	020000O3G
28/09/2023	11:40:10	BST	36	60.2600	BATE	020000O3P
28/09/2023	11:40:15	BST	36	60.2600	BATE	020000O40
28/09/2023	11:40:20	BST	36	60.2600	BATE	020000O4G
28/09/2023	11:40:27	BST	36	60.2600	BATE	020000O4P
28/09/2023	11:40:32	BST	36	60.2600	BATE	020000O4Q
28/09/2023	11:40:37	BST	36	60.2600	BATE	020000O4R
28/09/2023	11:41:16	BST	296	60.2400	BATE	020000O67
28/09/2023	11:42:34	BST	70	60.3000	BATE	020000O9Q
28/09/2023	11:42:34	BST	147	60.2800	CHIX	12000124B
28/09/2023	11:43:01	BST	70	60.3000	BATE	020000OAP
28/09/2023	11:43:13	BST	70	60.3000	BATE	020000OAY
28/09/2023	11:43:53	BST	163	60.2800	BATE	020000OBU
28/09/2023	11:43:53	BST	9	60.2800	CHIX	12000128C
28/09/2023	11:43:53	BST	65	60.2800	CHIX	120001288
28/09/2023	11:43:53	BST	123	60.2800	CHIX	120001289
28/09/2023	11:43:53	BST	143	60.2800	CHIX	120001287
28/09/2023	11:43:53	BST	322	60.2800	CHIX	12000128B
28/09/2023	11:44:33	BST	91	60.3000	BATE	020000ODW
28/09/2023	11:44:33	BST	140	60.3000	CHIX	1200012CH
28/09/2023	11:44:33	BST	168	60.3000	CHIX	1200012CG
28/09/2023	11:44:33	BST	177	60.3000	CHIX	1200012CR
28/09/2023	11:44:33	BST	28	60.3000	TRQX	851709798665028
28/09/2023	11:44:33	BST	50	60.3000	TRQX	851709798665027
28/09/2023	11:46:44	BST	304	60.3200	BATE	020000OKC
28/09/2023	11:46:44	BST	161	60.3000	CHIX	1200012L2
28/09/2023	11:47:15	BST	96	60.3000	TRQX	851709798665247
28/09/2023	11:48:18	BST	81	60.3000	CHIX	1200012TQ
28/09/2023	11:49:23	BST	50	60.3000	TRQX	851709798665427
28/09/2023	11:49:28	BST	238	60.2800	BATE	020000OQJ
28/09/2023	11:49:28	BST	81	60.3000	CHIX	1200012XC
28/09/2023	11:49:28	BST	25	60.3000	TRQX	851709798665443
28/09/2023	11:50:23	BST	1	60.2800	CHIX	12000131H
28/09/2023	11:50:45	BST	29	60.3000	TRQX	851709798665520
28/09/2023	11:51:10	BST	238	60.2800	BATE	020000OVK
28/09/2023	11:51:10	BST	196	60.2800	CHIX	12000135M
28/09/2023	11:51:10	BST	27	60.2800	TRQX	851709798665562
28/09/2023	11:51:10	BST	37	60.2800	TRQX	851709798665563
28/09/2023	11:51:10	BST	37	60.3000	TRQX	851709798665564
28/09/2023	11:51:11	BST	94	60.2800	CHIX	120001362
28/09/2023	11:51:12	BST	37	60.2600	XLON	851709874159489
28/09/2023	11:51:12	BST	48	60.2600	XLON	851709874159492
28/09/2023	11:51:12	BST	61	60.2600	XLON	851709874159493
28/09/2023	11:51:12	BST	63	60.2600	XLON	851709874159494
28/09/2023	11:51:12	BST	70	60.2600	XLON	851709874159490
28/09/2023	11:51:12	BST	72	60.2600	XLON	851709874159491
28/09/2023	11:51:12	BST	72	60.2600	XLON	851709874159495
28/09/2023	11:51:13	BST	37	60.2600	XLON	851709874159498
28/09/2023	11:51:13	BST	50	60.2600	XLON	851709874159497
28/09/2023	11:51:13	BST	62	60.2600	XLON	851709874159496
28/09/2023	11:51:15	BST	27	60.2800	TRQX	851709798665602
28/09/2023	11:51:15	BST	37	60.2800	TRQX	851709798665601
28/09/2023	11:51:16	BST	68	60.2800	CHIX	120001399
28/09/2023	11:51:17	BST	24	60.2800	TRQX	851709798665617
28/09/2023	11:51:17	BST	29	60.2800	TRQX	851709798665619
28/09/2023	11:51:17	BST	37	60.2800	TRQX	851709798665618
28/09/2023	11:51:19	BST	47	60.2400	CHIX	12000139R
28/09/2023	11:51:19	BST	38	60.2600	XLON	851709874159517
28/09/2023	11:51:19	BST	62	60.2600	XLON	851709874159518
28/09/2023	11:51:19	BST	63	60.2600	XLON	851709874159516
28/09/2023	11:51:20	BST	39	60.2600	XLON	851709874159520
28/09/2023	11:51:20	BST	115	60.2600	XLON	851709874159519
28/09/2023	11:51:22	BST	5	60.2600	XLON	851709874159523
28/09/2023	11:51:22	BST	40	60.2600	XLON	851709874159524
28/09/2023	11:51:25	BST	7	60.2600	XLON	851709874159525
28/09/2023	11:51:26	BST	69	60.2400	CHIX	1200013AG
28/09/2023	11:51:26	BST	76	60.2400	CHIX	1200013AF
28/09/2023	11:51:26	BST	40	60.2600	XLON	851709874159526
28/09/2023	11:51:26	BST	44	60.2600	XLON	851709874159527
28/09/2023	11:51:29	BST	21	60.2400	CHIX	1200013AR
28/09/2023	11:51:29	BST	61	60.2400	XLON	851709874159534
28/09/2023	11:52:13	BST	4	60.2400	CHIX	1200013CG
28/09/2023	11:52:45	BST	40	60.2400	XLON	851709874159549
28/09/2023	11:52:54	BST	39	60.2400	XLON	851709874159556
28/09/2023	11:52:54	BST	61	60.2400	XLON	851709874159558
28/09/2023	11:52:54	BST	63	60.2400	XLON	851709874159557
28/09/2023	11:52:57	BST	30	60.2200	TRQX	851709798665707
28/09/2023	11:52:57	BST	120	60.2200	TRQX	851709798665708
28/09/2023	11:52:57	BST	86	60.2200	XLON	851709874159560
28/09/2023	11:52:58	BST	14	60.2200	XLON	851709874159564
28/09/2023	11:52:58	BST	39	60.2200	XLON	851709874159563
28/09/2023	11:52:58	BST	62	60.2200	XLON	851709874159562
28/09/2023	11:52:58	BST	80	60.2200	XLON	851709874159561
28/09/2023	11:52:59	BST	70	60.2000	TRQX	851709798665709
28/09/2023	11:52:59	BST	39	60.2200	XLON	851709874159568
28/09/2023	11:52:59	BST	48	60.2200	XLON	851709874159567
28/09/2023	11:52:59	BST	63	60.2200	XLON	851709874159565
28/09/2023	11:52:59	BST	93	60.2200	XLON	851709874159566
28/09/2023	11:52:59	BST	295	60.2200	XLON	851709874159569
28/09/2023	11:55:15	BST	202	60.2200	BATE	020000P4Y
28/09/2023	11:55:15	BST	116	60.2200	CHIX	1200013LT
28/09/2023	11:55:15	BST	44	60.2200	TRQX	851709798665871
28/09/2023	11:55:15	BST	66	60.2200	TRQX	851709798665872
28/09/2023	11:55:15	BST	204	60.2200	XLON	851709874159657
28/09/2023	11:57:22	BST	82	60.3000	BATE	020000PCE
28/09/2023	11:58:46	BST	105	60.3400	XLON	851709874159834
28/09/2023	11:58:46	BST	291	60.3400	XLON	851709874159835
28/09/2023	11:58:56	BST	38	60.3400	XLON	851709874159837
28/09/2023	11:59:01	BST	38	60.3400	XLON	851709874159838
28/09/2023	11:59:01	BST	149	60.3400	XLON	851709874159839
28/09/2023	11:59:28	BST	24	60.3400	TRQX	851709798666230
28/09/2023	11:59:28	BST	70	60.3400	XLON	851709874159848
28/09/2023	11:59:28	BST	97	60.3400	XLON	851709874159849
28/09/2023	12:00:00	BST	57	60.3400	XLON	851709874159887
28/09/2023	12:00:05	BST	227	60.3200	BATE	020000PJ1
28/09/2023	12:00:05	BST	40	60.3200	TRQX	851709798666277
28/09/2023	12:00:05	BST	77	60.3200	TRQX	851709798666275
28/09/2023	12:00:05	BST	77	60.3200	TRQX	851709798666276
28/09/2023	12:00:05	BST	13	60.3200	XLON	851709874159905
28/09/2023	12:00:05	BST	82	60.3200	XLON	851709874159904
28/09/2023	12:00:05	BST	120	60.3200	XLON	851709874159903
28/09/2023	12:00:33	BST	162	60.3000	BATE	020000PKQ
28/09/2023	12:00:33	BST	116	60.3000	TRQX	851709798666326
28/09/2023	12:00:33	BST	25	60.3200	TRQX	851709798666328
28/09/2023	12:00:33	BST	37	60.3200	TRQX	851709798666327
28/09/2023	12:00:33	BST	8	60.3000	XLON	851709874159923
28/09/2023	12:00:33	BST	102	60.3000	XLON	851709874159918
28/09/2023	12:00:33	BST	115	60.3000	XLON	851709874159921
28/09/2023	12:01:01	BST	154	60.3000	XLON	851709874159936
28/09/2023	12:03:02	BST	1	60.3200	TRQX	851709798666525
28/09/2023	12:03:25	BST	105	60.3200	BATE	020000PS3
28/09/2023	12:06:00	BST	42	60.3200	XLON	851709874160180
28/09/2023	12:06:23	BST	299	60.3000	BATE	020000PXE
28/09/2023	12:06:23	BST	29	60.3200	TRQX	851709798666773
28/09/2023	12:06:23	BST	37	60.3200	TRQX	851709798666772
28/09/2023	12:06:23	BST	281	60.3000	XLON	851709874160190
28/09/2023	12:07:41	BST	37	60.3200	TRQX	851709798666849
28/09/2023	12:07:48	BST	253	60.3000	BATE	020000Q1L
28/09/2023	12:07:48	BST	281	60.3000	XLON	851709874160311
28/09/2023	12:07:53	BST	27	60.3000	TRQX	851709798666870
28/09/2023	12:07:53	BST	146	60.2800	XLON	851709874160325
28/09/2023	12:07:53	BST	5	60.3000	XLON	851709874160321
28/09/2023	12:07:53	BST	45	60.3000	XLON	851709874160319
28/09/2023	12:07:53	BST	62	60.3000	XLON	851709874160316
28/09/2023	12:07:53	BST	101	60.3000	XLON	851709874160320
28/09/2023	12:07:53	BST	106	60.3000	XLON	851709874160318
28/09/2023	12:07:53	BST	175	60.3000	XLON	851709874160317
28/09/2023	12:07:53	BST	219	60.3000	XLON	851709874160315
28/09/2023	12:07:54	BST	14	60.2800	XLON	851709874160328
28/09/2023	12:07:54	BST	32	60.2800	XLON	851709874160326
28/09/2023	12:07:54	BST	47	60.2800	XLON	851709874160327
28/09/2023	12:07:55	BST	2	60.2800	XLON	851709874160333
28/09/2023	12:07:55	BST	29	60.2800	XLON	851709874160335
28/09/2023	12:07:55	BST	62	60.2800	XLON	851709874160334
28/09/2023	12:07:55	BST	93	60.2800	XLON	851709874160329
28/09/2023	12:07:56	BST	30	60.2800	XLON	851709874160342
28/09/2023	12:07:56	BST	63	60.2800	XLON	851709874160341
28/09/2023	12:07:57	BST	26	60.2800	XLON	851709874160349
28/09/2023	12:07:57	BST	30	60.2800	XLON	851709874160352
28/09/2023	12:07:57	BST	63	60.2800	XLON	851709874160351
28/09/2023	12:07:57	BST	67	60.2800	XLON	851709874160348
28/09/2023	12:07:58	BST	37	60.2800	TRQX	851709798666889
28/09/2023	12:07:58	BST	3	60.2800	XLON	851709874160360
28/09/2023	12:07:58	BST	16	60.2800	XLON	851709874160358
28/09/2023	12:07:58	BST	31	60.2800	XLON	851709874160356
28/09/2023	12:07:58	BST	46	60.2800	XLON	851709874160357
28/09/2023	12:07:58	BST	90	60.2800	XLON	851709874160359
28/09/2023	12:07:59	BST	6	60.2800	XLON	851709874160363
28/09/2023	12:07:59	BST	24	60.2800	XLON	851709874160362
28/09/2023	12:07:59	BST	24	60.2800	XLON	851709874160365
28/09/2023	12:07:59	BST	63	60.2800	XLON	851709874160364
28/09/2023	12:07:59	BST	69	60.2800	XLON	851709874160361
28/09/2023	12:08:00	BST	6	60.2800	XLON	851709874160374
28/09/2023	12:08:00	BST	28	60.2800	XLON	851709874160375
28/09/2023	12:08:00	BST	37	60.2800	XLON	851709874160372
28/09/2023	12:08:00	BST	56	60.2800	XLON	851709874160373
28/09/2023	12:08:00	BST	59	60.2800	XLON	851709874160376
28/09/2023	12:08:01	BST	4	60.2800	XLON	851709874160377
28/09/2023	12:08:01	BST	24	60.2800	XLON	851709874160381
28/09/2023	12:08:01	BST	28	60.2800	XLON	851709874160379
28/09/2023	12:08:01	BST	61	60.2800	XLON	851709874160378
28/09/2023	12:08:01	BST	69	60.2800	XLON	851709874160380
28/09/2023	12:08:02	BST	11	60.2800	XLON	851709874160382
28/09/2023	12:08:02	BST	19	60.2800	XLON	851709874160384
28/09/2023	12:08:02	BST	24	60.2800	XLON	851709874160402
28/09/2023	12:08:02	BST	27	60.2800	XLON	851709874160403
28/09/2023	12:08:02	BST	42	60.2800	XLON	851709874160401
28/09/2023	12:08:02	BST	63	60.2800	XLON	851709874160383
28/09/2023	12:08:03	BST	17	60.2800	XLON	851709874160409
28/09/2023	12:08:03	BST	21	60.2800	XLON	851709874160406
28/09/2023	12:08:03	BST	36	60.2800	XLON	851709874160404
28/09/2023	12:08:03	BST	36	60.2800	XLON	851709874160405
28/09/2023	12:08:03	BST	36	60.2800	XLON	851709874160408
28/09/2023	12:08:03	BST	40	60.2800	XLON	851709874160407
28/09/2023	12:08:04	BST	15	60.2800	XLON	851709874160412
28/09/2023	12:08:04	BST	36	60.2800	XLON	851709874160413
28/09/2023	12:08:04	BST	42	60.2800	XLON	851709874160414
28/09/2023	12:08:04	BST	46	60.2800	XLON	851709874160410
28/09/2023	12:08:04	BST	47	60.2800	XLON	851709874160411
28/09/2023	12:08:05	BST	11	60.2800	XLON	851709874160417
28/09/2023	12:08:05	BST	19	60.2800	XLON	851709874160415
28/09/2023	12:08:05	BST	32	60.2800	XLON	851709874160419
28/09/2023	12:08:05	BST	61	60.2800	XLON	851709874160418
28/09/2023	12:08:05	BST	63	60.2800	XLON	851709874160416
28/09/2023	12:08:06	BST	30	60.2800	XLON	851709874160424
28/09/2023	12:08:06	BST	30	60.2800	XLON	851709874160427
28/09/2023	12:08:06	BST	31	60.2800	XLON	851709874160425
28/09/2023	12:08:06	BST	32	60.2800	XLON	851709874160426
28/09/2023	12:08:06	BST	63	60.2800	XLON	851709874160423
28/09/2023	12:08:07	BST	18	60.2800	XLON	851709874160433
28/09/2023	12:08:07	BST	23	60.2800	XLON	851709874160430
28/09/2023	12:08:07	BST	33	60.2800	XLON	851709874160428
28/09/2023	12:08:07	BST	37	60.2800	XLON	851709874160429
28/09/2023	12:08:07	BST	37	60.2800	XLON	851709874160432
28/09/2023	12:08:07	BST	38	60.2800	XLON	851709874160431
28/09/2023	12:08:08	BST	24	60.2800	XLON	851709874160438
28/09/2023	12:08:08	BST	30	60.2800	XLON	851709874160435
28/09/2023	12:08:08	BST	32	60.2800	XLON	851709874160436
28/09/2023	12:08:08	BST	37	60.2800	XLON	851709874160437
28/09/2023	12:08:08	BST	63	60.2800	XLON	851709874160434
28/09/2023	12:08:09	BST	7	60.2800	XLON	851709874160445
28/09/2023	12:08:09	BST	37	60.2800	XLON	851709874160443
28/09/2023	12:08:09	BST	37	60.2800	XLON	851709874160446
28/09/2023	12:08:09	BST	49	60.2800	XLON	851709874160447
28/09/2023	12:08:09	BST	56	60.2800	XLON	851709874160444
28/09/2023	12:08:10	BST	16	60.2800	XLON	851709874160448
28/09/2023	12:08:10	BST	77	60.2800	XLON	851709874160449
28/09/2023	12:08:10	BST	93	60.2800	XLON	851709874160452
28/09/2023	12:08:11	BST	88	60.2400	TRQX	851709798666930
28/09/2023	12:08:11	BST	55	60.2400	XLON	851709874160483
28/09/2023	12:08:11	BST	151	60.2400	XLON	851709874160484
28/09/2023	12:08:11	BST	220	60.2400	XLON	851709874160491
28/09/2023	12:08:40	BST	174	60.2200	TRQX	851709798667002
28/09/2023	12:08:40	BST	313	60.2200	XLON	851709874160546
28/09/2023	12:08:40	BST	47	60.2400	XLON	851709874160549
28/09/2023	12:08:40	BST	55	60.2400	XLON	851709874160547
28/09/2023	12:08:40	BST	62	60.2400	XLON	851709874160548
28/09/2023	12:08:40	BST	109	60.2400	XLON	851709874160550
28/09/2023	12:08:47	BST	52	60.2400	XLON	851709874160569
28/09/2023	12:08:47	BST	62	60.2400	XLON	851709874160568
28/09/2023	12:08:48	BST	57	60.2400	XLON	851709874160572
28/09/2023	12:08:48	BST	72	60.2400	XLON	851709874160573
28/09/2023	12:08:52	BST	57	60.2400	XLON	851709874160575
28/09/2023	12:08:52	BST	97	60.2400	XLON	851709874160576
28/09/2023	12:08:55	BST	58	60.2400	XLON	851709874160577
28/09/2023	12:09:01	BST	275	60.2200	BATE	020000Q6Y
28/09/2023	12:09:01	BST	47	60.2200	XLON	851709874160583
28/09/2023	12:09:01	BST	90	60.2200	XLON	851709874160582
28/09/2023	12:09:01	BST	92	60.2200	XLON	851709874160581
28/09/2023	12:09:01	BST	207	60.2200	XLON	851709874160578
28/09/2023	12:09:25	BST	214	60.2200	BATE	020000Q7O
28/09/2023	12:09:50	BST	40	60.2000	TRQX	851709798667103
28/09/2023	12:09:50	BST	45	60.2200	XLON	851709874160618
28/09/2023	12:09:50	BST	50	60.2200	XLON	851709874160619
28/09/2023	12:09:50	BST	62	60.2200	XLON	851709874160621
28/09/2023	12:09:50	BST	68	60.2200	XLON	851709874160620
28/09/2023	12:09:50	BST	297	60.2200	XLON	851709874160622
28/09/2023	12:09:55	BST	46	60.2200	XLON	851709874160646
28/09/2023	12:09:55	BST	47	60.2200	XLON	851709874160647
28/09/2023	12:09:55	BST	90	60.2200	XLON	851709874160648
28/09/2023	12:09:56	BST	2	60.2200	XLON	851709874160650
28/09/2023	12:09:56	BST	43	60.2200	XLON	851709874160651
28/09/2023	12:09:56	BST	50	60.2200	XLON	851709874160652
28/09/2023	12:09:56	BST	62	60.2200	XLON	851709874160649
28/09/2023	12:09:56	BST	297	60.2200	XLON	851709874160653
28/09/2023	12:10:00	BST	46	60.2200	XLON	851709874160658
28/09/2023	12:10:00	BST	50	60.2200	XLON	851709874160659
28/09/2023	12:10:15	BST	97	60.2200	XLON	851709874160667
28/09/2023	12:10:41	BST	70	60.2000	TRQX	851709798667154
28/09/2023	12:10:41	BST	8	60.2000	XLON	851709874160754
28/09/2023	12:10:41	BST	53	60.2000	XLON	851709874160755
28/09/2023	12:10:41	BST	62	60.2000	XLON	851709874160756
28/09/2023	12:10:41	BST	69	60.2000	XLON	851709874160757
28/09/2023	12:10:41	BST	147	60.2000	XLON	851709874160750
28/09/2023	12:12:26	BST	4	60.2000	BATE	020000QFF
28/09/2023	12:12:26	BST	14	60.2000	BATE	020000QFH
28/09/2023	12:12:26	BST	16	60.2000	BATE	020000QFI
28/09/2023	12:12:26	BST	122	60.2000	BATE	020000QFG
28/09/2023	12:12:28	BST	97	60.2000	BATE	020000QFJ
28/09/2023	12:12:28	BST	78	60.2000	XLON	851709874160921
28/09/2023	12:13:58	BST	166	60.2200	XLON	851709874160981
28/09/2023	12:14:00	BST	50	60.2200	XLON	851709874160983
28/09/2023	12:14:00	BST	116	60.2200	XLON	851709874160982
28/09/2023	12:14:02	BST	308	60.2200	XLON	851709874160990
28/09/2023	12:14:05	BST	48	60.2200	XLON	851709874160993
28/09/2023	12:14:05	BST	75	60.2200	XLON	851709874160992
28/09/2023	12:14:05	BST	123	60.2200	XLON	851709874160994
28/09/2023	12:14:18	BST	46	60.2200	XLON	851709874161008
28/09/2023	12:14:18	BST	97	60.2200	XLON	851709874161009
28/09/2023	12:15:23	BST	3	60.2200	XLON	851709874161064
28/09/2023	12:15:23	BST	65	60.2200	XLON	851709874161062
28/09/2023	12:15:23	BST	76	60.2200	XLON	851709874161061
28/09/2023	12:15:23	BST	138	60.2200	XLON	851709874161065
28/09/2023	12:16:53	BST	9	60.2600	BATE	020000QPE
28/09/2023	12:17:42	BST	161	60.2600	BATE	020000QR0
28/09/2023	12:17:42	BST	29	60.2600	TRQX	851709798667567
28/09/2023	12:17:42	BST	159	60.2600	XLON	851709874161176
28/09/2023	12:17:43	BST	170	60.2600	BATE	020000QR1
28/09/2023	12:17:43	BST	73	60.2600	XLON	851709874161179
28/09/2023	12:18:07	BST	11	60.2600	TRQX	851709798667595
28/09/2023	12:18:27	BST	8	60.2600	TRQX	851709798667640
28/09/2023	12:18:27	BST	8	60.2600	TRQX	851709798667641
28/09/2023	12:18:57	BST	41	60.2600	XLON	851709874161249
28/09/2023	12:19:07	BST	28	60.2600	XLON	851709874161268
28/09/2023	12:20:14	BST	18	60.2400	TRQX	851709798667728
28/09/2023	12:20:14	BST	37	60.2400	TRQX	851709798667727
28/09/2023	12:20:14	BST	45	60.2400	TRQX	851709798667726
28/09/2023	12:20:14	BST	22	60.2400	XLON	851709874161351
28/09/2023	12:20:14	BST	26	60.2400	XLON	851709874161352
28/09/2023	12:20:14	BST	26	60.2400	XLON	851709874161357
28/09/2023	12:20:14	BST	96	60.2400	XLON	851709874161355
28/09/2023	12:20:14	BST	110	60.2400	XLON	851709874161354
28/09/2023	12:20:14	BST	117	60.2400	XLON	851709874161353
28/09/2023	12:20:14	BST	178	60.2400	XLON	851709874161356
28/09/2023	12:20:14	BST	50	60.2600	XLON	851709874161347
28/09/2023	12:20:14	BST	97	60.2600	XLON	851709874161348
28/09/2023	12:20:19	BST	26	60.2400	XLON	851709874161362
28/09/2023	12:20:19	BST	46	60.2400	XLON	851709874161361
28/09/2023	12:20:19	BST	52	60.2400	XLON	851709874161363
28/09/2023	12:20:19	BST	53	60.2400	XLON	851709874161358
28/09/2023	12:20:19	BST	62	60.2400	XLON	851709874161359
28/09/2023	12:20:19	BST	336	60.2400	XLON	851709874161360
28/09/2023	12:20:20	BST	68	60.2000	XLON	851709874161367
28/09/2023	12:20:20	BST	96	60.2000	XLON	851709874161365
28/09/2023	12:20:20	BST	142	60.2000	XLON	851709874161368
28/09/2023	12:20:20	BST	46	60.2200	XLON	851709874161364
28/09/2023	12:20:28	BST	40	60.2000	XLON	851709874161370
28/09/2023	12:21:11	BST	48	60.2200	XLON	851709874161412
28/09/2023	12:21:11	BST	66	60.2200	XLON	851709874161413
28/09/2023	12:21:13	BST	99	60.2200	XLON	851709874161421
28/09/2023	12:21:14	BST	99	60.2200	XLON	851709874161426
28/09/2023	12:21:14	BST	133	60.2200	XLON	851709874161427
28/09/2023	12:21:14	BST	280	60.2200	XLON	851709874161428
28/09/2023	12:21:16	BST	133	60.2200	XLON	851709874161429
28/09/2023	12:21:17	BST	133	60.2200	XLON	851709874161430
28/09/2023	12:21:18	BST	133	60.2200	XLON	851709874161431
28/09/2023	12:21:19	BST	133	60.2200	XLON	851709874161432
28/09/2023	12:21:21	BST	133	60.2200	XLON	851709874161433
28/09/2023	12:21:22	BST	133	60.2200	XLON	851709874161434
28/09/2023	12:21:23	BST	133	60.2200	XLON	851709874161435
28/09/2023	12:21:25	BST	133	60.2200	XLON	851709874161438
28/09/2023	12:21:27	BST	45	60.2200	XLON	851709874161440
28/09/2023	12:21:27	BST	133	60.2200	XLON	851709874161439
28/09/2023	12:21:27	BST	210	60.2200	XLON	851709874161441
28/09/2023	12:21:30	BST	133	60.2200	XLON	851709874161445
28/09/2023	12:21:33	BST	44	60.2200	XLON	851709874161456
28/09/2023	12:21:33	BST	133	60.2200	XLON	851709874161455
28/09/2023	12:21:33	BST	139	60.2200	XLON	851709874161457
28/09/2023	12:21:35	BST	133	60.2200	XLON	851709874161461
28/09/2023	12:21:37	BST	28	60.2000	XLON	851709874161487
28/09/2023	12:21:37	BST	43	60.2000	XLON	851709874161490
28/09/2023	12:21:37	BST	90	60.2000	XLON	851709874161489
28/09/2023	12:21:37	BST	135	60.2000	XLON	851709874161488
28/09/2023	12:21:37	BST	195	60.2000	XLON	851709874161467
28/09/2023	12:22:00	BST	262	60.1800	XLON	851709874161500
28/09/2023	12:22:00	BST	47	60.2000	XLON	851709874161501
28/09/2023	12:22:00	BST	50	60.2000	XLON	851709874161506
28/09/2023	12:22:00	BST	51	60.2000	XLON	851709874161504
28/09/2023	12:22:00	BST	62	60.2000	XLON	851709874161505
28/09/2023	12:22:00	BST	96	60.2000	XLON	851709874161503
28/09/2023	12:22:00	BST	99	60.2000	XLON	851709874161502
28/09/2023	12:22:00	BST	113	60.2000	XLON	851709874161507
28/09/2023	12:22:24	BST	187	60.1800	XLON	851709874161510
28/09/2023	12:22:24	BST	50	60.2000	XLON	851709874161513
28/09/2023	12:22:24	BST	52	60.2000	XLON	851709874161512
28/09/2023	12:22:24	BST	52	60.2000	XLON	851709874161516
28/09/2023	12:22:24	BST	62	60.2000	XLON	851709874161514
28/09/2023	12:22:24	BST	98	60.2000	XLON	851709874161515
28/09/2023	12:22:24	BST	375	60.2000	XLON	851709874161517
28/09/2023	12:23:15	BST	187	60.1800	XLON	851709874161551
28/09/2023	12:23:15	BST	48	60.2000	XLON	851709874161554
28/09/2023	12:23:15	BST	59	60.2000	XLON	851709874161555
28/09/2023	12:23:15	BST	68	60.2000	XLON	851709874161553
28/09/2023	12:23:15	BST	99	60.2000	XLON	851709874161552
28/09/2023	12:23:16	BST	161	60.2000	XLON	851709874161556
28/09/2023	12:23:17	BST	41	60.2000	XLON	851709874161558
28/09/2023	12:23:18	BST	44	60.2000	XLON	851709874161559
28/09/2023	12:23:44	BST	48	60.2000	XLON	851709874161572
28/09/2023	12:26:45	BST	50	60.2000	XLON	851709874161739
28/09/2023	12:26:45	BST	97	60.2000	XLON	851709874161740
28/09/2023	12:26:50	BST	55	60.2000	XLON	851709874161744
28/09/2023	12:26:50	BST	101	60.2000	XLON	851709874161745
28/09/2023	12:27:02	BST	54	60.1800	BATE	020000RCS
28/09/2023	12:27:02	BST	60	60.1800	BATE	020000RCV
28/09/2023	12:27:02	BST	108	60.1800	BATE	020000RCR
28/09/2023	12:27:02	BST	238	60.1800	BATE	020000RCW
28/09/2023	12:27:02	BST	46	60.1800	XLON	851709874161750
28/09/2023	12:27:02	BST	62	60.1800	XLON	851709874161748
28/09/2023	12:27:02	BST	68	60.1800	XLON	851709874161749
28/09/2023	12:27:02	BST	139	60.1800	XLON	851709874161747
28/09/2023	12:27:11	BST	15	60.1800	XLON	851709874161753
28/09/2023	12:27:11	BST	96	60.1800	XLON	851709874161754
28/09/2023	12:27:15	BST	6	60.1800	XLON	851709874161755
28/09/2023	12:27:17	BST	7	60.1800	XLON	851709874161756
28/09/2023	12:27:17	BST	97	60.1800	XLON	851709874161757
28/09/2023	12:27:19	BST	9	60.1800	XLON	851709874161758
28/09/2023	12:27:21	BST	47	60.1800	XLON	851709874161759
28/09/2023	12:27:33	BST	116	60.1600	XLON	851709874161763
28/09/2023	12:27:33	BST	194	60.1600	XLON	851709874161762
28/09/2023	12:27:33	BST	310	60.1600	XLON	851709874161765
28/09/2023	12:29:32	BST	12	60.1600	XLON	851709874161876
28/09/2023	12:31:02	BST	11	60.1600	BATE	020000RM3
28/09/2023	12:31:02	BST	56	60.1600	XLON	851709874162549
28/09/2023	12:32:10	BST	24	60.1600	XLON	851709874162676
28/09/2023	12:32:10	BST	105	60.1600	XLON	851709874162675
28/09/2023	12:32:33	BST	54	60.1400	BATE	020000ROP
28/09/2023	12:32:33	BST	60	60.1400	BATE	020000ROO
28/09/2023	12:32:33	BST	70	60.1400	BATE	020000RON
28/09/2023	12:32:33	BST	89	60.1400	BATE	020000ROL
28/09/2023	12:32:33	BST	85	60.1400	XLON	851709874162723
28/09/2023	12:32:33	BST	259	60.1400	XLON	851709874162721
28/09/2023	12:32:35	BST	7	60.1400	BATE	020000RP1
28/09/2023	12:33:02	BST	181	60.1400	XLON	851709874162758
28/09/2023	12:33:24	BST	181	60.1400	XLON	851709874162830
28/09/2023	12:33:24	BST	181	60.1400	XLON	851709874162831
28/09/2023	12:35:53	BST	58	60.1600	BATE	020000RYJ
28/09/2023	12:35:53	BST	264	60.1600	BATE	020000RYK
28/09/2023	12:35:53	BST	271	60.1600	BATE	020000RYH
28/09/2023	12:35:53	BST	73	60.1600	XLON	851709874163224
28/09/2023	12:35:53	BST	73	60.1600	XLON	851709874163226
28/09/2023	12:36:02	BST	55	60.1400	BATE	020000RZD
28/09/2023	12:36:07	BST	49	60.1600	XLON	851709874163251
28/09/2023	12:36:07	BST	96	60.1600	XLON	851709874163250
28/09/2023	12:36:07	BST	99	60.1600	XLON	851709874163249
28/09/2023	12:36:12	BST	22	60.1400	BATE	020000S03
28/09/2023	12:36:12	BST	48	60.1400	BATE	020000S05
28/09/2023	12:36:12	BST	70	60.1400	BATE	020000S04
28/09/2023	12:36:12	BST	60	60.1400	XLON	851709874163266
28/09/2023	12:36:12	BST	62	60.1400	XLON	851709874163265
28/09/2023	12:36:12	BST	70	60.1400	XLON	851709874163264
28/09/2023	12:36:12	BST	225	60.1400	XLON	851709874163263
28/09/2023	12:36:14	BST	53	60.1400	XLON	851709874163267
28/09/2023	12:36:15	BST	258	60.1200	XLON	851709874163274
28/09/2023	12:36:15	BST	282	60.1200	XLON	851709874163273
28/09/2023	12:36:25	BST	123	60.1200	XLON	851709874163282
28/09/2023	12:36:28	BST	59	60.1200	XLON	851709874163285
28/09/2023	12:36:29	BST	76	60.1200	XLON	851709874163293
28/09/2023	12:36:35	BST	134	60.1000	BATE	020000S29
28/09/2023	12:36:35	BST	5	60.1200	XLON	851709874163334
28/09/2023	12:36:35	BST	8	60.1200	XLON	851709874163337
28/09/2023	12:36:35	BST	12	60.1200	XLON	851709874163332
28/09/2023	12:36:35	BST	62	60.1200	XLON	851709874163336
28/09/2023	12:36:35	BST	75	60.1200	XLON	851709874163335
28/09/2023	12:36:35	BST	303	60.1200	XLON	851709874163331
28/09/2023	12:36:36	BST	36	60.1200	BATE	020000S2H
28/09/2023	12:36:36	BST	70	60.1200	BATE	020000S2G
28/09/2023	12:36:36	BST	33	60.1200	XLON	851709874163339
28/09/2023	12:36:36	BST	117	60.1200	XLON	851709874163338
28/09/2023	12:36:38	BST	161	60.1200	XLON	851709874163358
28/09/2023	12:38:36	BST	24	60.1200	XLON	851709874163510
28/09/2023	12:38:41	BST	5	60.1200	XLON	851709874163514
28/09/2023	12:39:18	BST	124	60.1000	XLON	851709874163585
28/09/2023	12:39:18	BST	322	60.1000	XLON	851709874163580
28/09/2023	12:39:38	BST	35	60.1000	XLON	851709874163752
28/09/2023	12:39:38	BST	198	60.1000	XLON	851709874163749
28/09/2023	12:39:38	BST	275	60.1000	XLON	851709874163751
28/09/2023	12:41:45	BST	105	60.1000	BATE	020000SEQ
28/09/2023	12:41:48	BST	50	60.1000	BATE	020000SEX
28/09/2023	12:41:48	BST	68	60.1000	BATE	020000SEY
28/09/2023	12:41:48	BST	91	60.1000	XLON	851709874164280
28/09/2023	12:41:48	BST	128	60.1000	XLON	851709874164279
28/09/2023	12:42:02	BST	58	60.1000	BATE	020000SFM
28/09/2023	12:42:03	BST	59	60.1000	BATE	020000SFO
28/09/2023	12:43:05	BST	176	60.1200	BATE	020000SHJ
28/09/2023	12:43:05	BST	175	60.1200	XLON	851709874164448
28/09/2023	12:43:06	BST	26	60.1200	BATE	020000SHQ
28/09/2023	12:43:06	BST	70	60.1200	BATE	020000SHR
28/09/2023	12:43:06	BST	116	60.1200	XLON	851709874164456
28/09/2023	12:43:06	BST	175	60.1200	XLON	851709874164452
28/09/2023	12:43:06	BST	175	60.1200	XLON	851709874164455
28/09/2023	12:43:07	BST	67	60.1200	XLON	851709874164458
28/09/2023	12:43:07	BST	147	60.1200	XLON	851709874164457
28/09/2023	12:43:08	BST	48	60.1200	BATE	020000SHT
28/09/2023	12:43:08	BST	60	60.1200	XLON	851709874164459
28/09/2023	12:43:08	BST	95	60.1200	XLON	851709874164460
28/09/2023	12:43:09	BST	57	60.1200	XLON	851709874164462
28/09/2023	12:44:08	BST	10	60.1200	BATE	020000SJU
28/09/2023	12:44:12	BST	45	60.1200	XLON	851709874164551
28/09/2023	12:44:26	BST	56	60.1200	XLON	851709874164576
28/09/2023	12:44:34	BST	82	60.1000	XLON	851709874164593
28/09/2023	12:44:34	BST	50	60.1200	XLON	851709874164591
28/09/2023	12:44:34	BST	111	60.1200	XLON	851709874164592
28/09/2023	12:45:00	BST	82	60.1000	XLON	851709874164632
28/09/2023	12:46:25	BST	44	60.1400	XLON	851709874164797
28/09/2023	12:46:47	BST	48	60.1400	XLON	851709874164841
28/09/2023	12:46:47	BST	56	60.1400	XLON	851709874164843
28/09/2023	12:46:47	BST	99	60.1400	XLON	851709874164842
28/09/2023	12:47:06	BST	42	60.1200	BATE	020000SRS
28/09/2023	12:47:06	BST	179	60.1200	BATE	020000SRR
28/09/2023	12:47:06	BST	122	60.1200	XLON	851709874164882
28/09/2023	12:47:06	BST	96	60.1400	XLON	851709874164884
28/09/2023	12:47:06	BST	99	60.1400	XLON	851709874164885
28/09/2023	12:47:06	BST	107	60.1400	XLON	851709874164886
28/09/2023	12:47:10	BST	17	60.1400	XLON	851709874164900
28/09/2023	12:47:10	BST	62	60.1400	XLON	851709874164901
28/09/2023	12:47:10	BST	97	60.1400	XLON	851709874164902
28/09/2023	12:47:10	BST	137	60.1400	XLON	851709874164903
28/09/2023	12:47:32	BST	44	60.1400	XLON	851709874164920
28/09/2023	12:48:02	BST	14	60.1200	BATE	020000ST0
28/09/2023	12:48:02	BST	245	60.1200	BATE	020000ST1
28/09/2023	12:48:02	BST	135	60.1200	XLON	851709874164934
28/09/2023	12:48:02	BST	135	60.1200	XLON	851709874164935
28/09/2023	12:49:05	BST	6	60.1200	BATE	020000SUP
28/09/2023	12:50:02	BST	119	60.1200	BATE	020000SWT
28/09/2023	12:50:02	BST	119	60.1200	BATE	020000SWV
28/09/2023	12:50:02	BST	78	60.1200	XLON	851709874165089
28/09/2023	12:50:02	BST	110	60.1200	XLON	851709874165088
28/09/2023	12:50:02	BST	153	60.1200	XLON	851709874165086
28/09/2023	12:52:21	BST	70	60.1400	BATE	020000T2D
28/09/2023	12:52:22	BST	39	60.1400	XLON	851709874165259
28/09/2023	12:53:02	BST	230	60.1400	XLON	851709874165322
28/09/2023	12:53:02	BST	230	60.1400	XLON	851709874165323
28/09/2023	12:54:02	BST	45	60.1200	BATE	020000T56
28/09/2023	12:55:02	BST	101	60.1200	BATE	020000T7Z
28/09/2023	12:55:02	BST	165	60.1200	BATE	020000T80
28/09/2023	12:55:02	BST	306	60.1200	XLON	851709874165450
28/09/2023	12:55:02	BST	96	60.1400	XLON	851709874165446
28/09/2023	12:55:02	BST	96	60.1400	XLON	851709874165448
28/09/2023	12:55:02	BST	99	60.1400	XLON	851709874165447
28/09/2023	12:55:02	BST	140	60.1400	XLON	851709874165449
28/09/2023	12:56:29	BST	334	60.1400	BATE	020000TAC
28/09/2023	12:56:29	BST	186	60.1400	XLON	851709874165505
28/09/2023	12:59:31	BST	50	60.1800	XLON	851709874165653
28/09/2023	12:59:31	BST	54	60.1800	XLON	851709874165652
28/09/2023	12:59:31	BST	163	60.1800	XLON	851709874165654
28/09/2023	13:01:30	BST	72	60.2000	XLON	851709874165877
28/09/2023	13:01:31	BST	45	60.2000	XLON	851709874165878
28/09/2023	13:01:32	BST	55	60.2000	XLON	851709874165881
28/09/2023	13:01:32	BST	136	60.2000	XLON	851709874165882
28/09/2023	13:01:33	BST	4	60.2000	XLON	851709874165883
28/09/2023	13:03:19	BST	208	60.2200	XLON	851709874166130
28/09/2023	13:03:21	BST	88	60.2000	BATE	020000TQL
28/09/2023	13:03:21	BST	146	60.2000	BATE	020000TQG
28/09/2023	13:03:21	BST	148	60.2000	BATE	020000TQM
28/09/2023	13:03:21	BST	165	60.2000	BATE	020000TQH
28/09/2023	13:03:21	BST	244	60.2000	XLON	851709874166135
28/09/2023	13:03:21	BST	244	60.2000	XLON	851709874166139
28/09/2023	13:03:21	BST	64	60.2200	XLON	851709874166133
28/09/2023	13:03:21	BST	121	60.2200	XLON	851709874166132
28/09/2023	13:04:01	BST	59	60.2200	XLON	851709874166217
28/09/2023	13:04:04	BST	174	60.2000	XLON	851709874166246
28/09/2023	13:04:04	BST	33	60.2200	XLON	851709874166245
28/09/2023	13:07:52	BST	70	60.3600	XLON	851709874166638
28/09/2023	13:09:31	BST	218	60.3600	BATE	020000U9D
28/09/2023	13:09:31	BST	70	60.3600	XLON	851709874166777
28/09/2023	13:13:05	BST	245	60.4200	BATE	020000UH8
28/09/2023	13:13:05	BST	314	60.4200	XLON	851709874167008
28/09/2023	13:13:41	BST	54	60.4200	BATE	020000UJ3
28/09/2023	13:13:41	BST	70	60.4200	BATE	020000UJ2
28/09/2023	13:13:41	BST	135	60.4200	XLON	851709874167063
28/09/2023	13:13:41	BST	314	60.4200	XLON	851709874167061
28/09/2023	13:13:44	BST	43	60.4200	XLON	851709874167066
28/09/2023	13:13:44	BST	48	60.4200	XLON	851709874167067
28/09/2023	13:13:44	BST	106	60.4200	XLON	851709874167065
28/09/2023	13:14:05	BST	43	60.4200	XLON	851709874167110
28/09/2023	13:14:09	BST	52	60.4000	BATE	020000ULP
28/09/2023	13:14:09	BST	122	60.4000	BATE	020000ULO
28/09/2023	13:14:09	BST	174	60.4000	BATE	020000ULM
28/09/2023	13:14:09	BST	190	60.4000	XLON	851709874167114
28/09/2023	13:14:09	BST	190	60.4000	XLON	851709874167119
28/09/2023	13:16:04	BST	59	60.3800	BATE	020000UOG
28/09/2023	13:16:04	BST	63	60.3800	BATE	020000UOF
28/09/2023	13:16:04	BST	313	60.3800	BATE	020000UON
28/09/2023	13:16:04	BST	132	60.3800	XLON	851709874167197
28/09/2023	13:16:04	BST	42	60.4000	XLON	851709874167198
28/09/2023	13:16:04	BST	55	60.4000	XLON	851709874167199
28/09/2023	13:16:04	BST	62	60.4000	XLON	851709874167203
28/09/2023	13:16:04	BST	65	60.4000	XLON	851709874167204
28/09/2023	13:16:04	BST	96	60.4000	XLON	851709874167200
28/09/2023	13:16:04	BST	98	60.4000	XLON	851709874167201
28/09/2023	13:16:04	BST	99	60.4000	XLON	851709874167202
28/09/2023	13:16:09	BST	52	60.4000	XLON	851709874167215
28/09/2023	13:16:09	BST	57	60.4000	XLON	851709874167214
28/09/2023	13:16:09	BST	125	60.4000	XLON	851709874167216
28/09/2023	13:16:43	BST	192	60.3800	BATE	020000UQ1
28/09/2023	13:16:43	BST	197	60.3800	XLON	851709874167259
28/09/2023	13:16:43	BST	197	60.3800	XLON	851709874167260
28/09/2023	13:16:46	BST	47	60.3800	XLON	851709874167264
28/09/2023	13:16:46	BST	55	60.3800	XLON	851709874167262
28/09/2023	13:16:46	BST	57	60.3800	XLON	851709874167265
28/09/2023	13:16:46	BST	97	60.3800	XLON	851709874167263
28/09/2023	13:16:46	BST	98	60.3800	XLON	851709874167266
28/09/2023	13:17:13	BST	49	60.3800	XLON	851709874167285
28/09/2023	13:17:13	BST	96	60.3800	XLON	851709874167287
28/09/2023	13:17:13	BST	99	60.3800	XLON	851709874167286
28/09/2023	13:17:13	BST	320	60.3800	XLON	851709874167288
28/09/2023	13:19:47	BST	62	60.4800	XLON	851709874167552
28/09/2023	13:19:47	BST	129	60.4800	XLON	851709874167551
28/09/2023	13:20:10	BST	306	60.4600	XLON	851709874167571
28/09/2023	13:20:10	BST	306	60.4600	XLON	851709874167572
28/09/2023	13:20:10	BST	51	60.4800	XLON	851709874167563
28/09/2023	13:21:01	BST	54	60.4400	XLON	851709874167612
28/09/2023	13:21:01	BST	54	60.4400	XLON	851709874167614
28/09/2023	13:21:01	BST	54	60.4400	XLON	851709874167615
28/09/2023	13:21:01	BST	90	60.4400	XLON	851709874167611
28/09/2023	13:21:01	BST	97	60.4400	XLON	851709874167613
28/09/2023	13:21:01	BST	105	60.4400	XLON	851709874167610
28/09/2023	13:21:01	BST	176	60.4400	XLON	851709874167609
28/09/2023	13:21:01	BST	38	60.4600	XLON	851709874167619
28/09/2023	13:21:01	BST	54	60.4600	XLON	851709874167616
28/09/2023	13:21:01	BST	96	60.4600	XLON	851709874167618
28/09/2023	13:21:01	BST	99	60.4600	XLON	851709874167617
28/09/2023	13:21:03	BST	221	60.4200	BATE	020000V2A
28/09/2023	13:21:06	BST	53	60.4400	XLON	851709874167626
28/09/2023	13:21:06	BST	58	60.4400	XLON	851709874167628
28/09/2023	13:21:06	BST	58	60.4400	XLON	851709874167631
28/09/2023	13:21:06	BST	96	60.4400	XLON	851709874167629
28/09/2023	13:21:06	BST	97	60.4400	XLON	851709874167627
28/09/2023	13:21:06	BST	97	60.4400	XLON	851709874167633
28/09/2023	13:21:06	BST	135	60.4400	XLON	851709874167632
28/09/2023	13:21:06	BST	292	60.4400	XLON	851709874167630
28/09/2023	13:21:12	BST	53	60.4400	XLON	851709874167638
28/09/2023	13:21:12	BST	70	60.4400	XLON	851709874167641
28/09/2023	13:21:12	BST	90	60.4400	XLON	851709874167637
28/09/2023	13:21:12	BST	96	60.4400	XLON	851709874167640
28/09/2023	13:21:12	BST	99	60.4400	XLON	851709874167639
28/09/2023	13:22:02	BST	80	60.4400	XLON	851709874167721
28/09/2023	13:22:02	BST	106	60.4400	XLON	851709874167720
28/09/2023	13:22:02	BST	208	60.4400	XLON	851709874167722
28/09/2023	13:22:02	BST	293	60.4400	XLON	851709874167718
28/09/2023	13:23:11	BST	197	60.4800	XLON	851709874167795
28/09/2023	13:23:41	BST	38	60.4800	XLON	851709874167828
28/09/2023	13:23:41	BST	48	60.4800	XLON	851709874167827
28/09/2023	13:23:41	BST	111	60.4800	XLON	851709874167829
28/09/2023	13:23:44	BST	86	60.4800	XLON	851709874167836
28/09/2023	13:24:00	BST	77	60.4800	XLON	851709874167865
28/09/2023	13:24:00	BST	77	60.4800	XLON	851709874167866
28/09/2023	13:24:43	BST	43	60.4600	XLON	851709874167920
28/09/2023	13:25:11	BST	43	60.4600	XLON	851709874167951
28/09/2023	13:25:22	BST	42	60.4600	XLON	851709874167963
28/09/2023	13:25:22	BST	97	60.4600	XLON	851709874167964
28/09/2023	13:26:18	BST	5	60.4400	XLON	851709874168008
28/09/2023	13:26:18	BST	9	60.4400	XLON	851709874168009
28/09/2023	13:26:18	BST	192	60.4400	XLON	851709874168007
28/09/2023	13:27:12	BST	68	60.4400	XLON	851709874168038
28/09/2023	13:27:12	BST	277	60.4400	XLON	851709874168037
28/09/2023	13:27:52	BST	154	60.4400	XLON	851709874168072
28/09/2023	13:27:52	BST	216	60.4400	XLON	851709874168071
28/09/2023	13:28:41	BST	62	60.4400	XLON	851709874168104
28/09/2023	13:28:41	BST	97	60.4400	XLON	851709874168105
28/09/2023	13:28:41	BST	102	60.4400	XLON	851709874168106
28/09/2023	13:28:41	BST	132	60.4400	XLON	851709874168107
28/09/2023	13:28:46	BST	28	60.4200	XLON	851709874168108
28/09/2023	13:29:34	BST	17	60.4400	XLON	851709874168121
28/09/2023	13:30:01	BST	38	60.4000	BATE	020000VNU
28/09/2023	13:30:01	BST	121	60.4400	XLON	851709874168204
28/09/2023	13:30:01	BST	155	60.4400	XLON	851709874168203
28/09/2023	13:30:01	BST	159	60.4400	XLON	851709874168201
28/09/2023	13:30:06	BST	14	60.4600	XLON	851709874168219
28/09/2023	13:30:06	BST	111	60.4600	XLON	851709874168218
28/09/2023	13:30:06	BST	190	60.4600	XLON	851709874168220
28/09/2023	13:30:44	BST	25	60.5000	XLON	851709874168355
28/09/2023	13:30:44	BST	55	60.5000	XLON	851709874168357
28/09/2023	13:30:44	BST	190	60.5000	XLON	851709874168356
28/09/2023	13:31:07	BST	56	60.4800	XLON	851709874168380
28/09/2023	13:31:14	BST	179	60.4800	XLON	851709874168392
28/09/2023	13:31:14	BST	235	60.4800	XLON	851709874168393
28/09/2023	13:32:13	BST	36	60.5200	BATE	020000VWW
28/09/2023	13:32:13	BST	96	60.5000	XLON	851709874168502
28/09/2023	13:32:13	BST	138	60.5000	XLON	851709874168503
28/09/2023	13:33:14	BST	155	60.5400	XLON	851709874168558
28/09/2023	13:35:02	BST	259	60.6000	BATE	020000W71
28/09/2023	13:36:34	BST	1	60.6000	XLON	851709874168847
28/09/2023	13:36:34	BST	2	60.6000	XLON	851709874168848
28/09/2023	13:36:34	BST	52	60.6000	XLON	851709874168849
28/09/2023	13:36:36	BST	16	60.5800	BATE	020000WCV
28/09/2023	13:36:36	BST	54	60.5800	BATE	020000WCU
28/09/2023	13:36:36	BST	235	60.5800	BATE	020000WCT
28/09/2023	13:36:37	BST	20	60.5800	BATE	020000WCZ
28/09/2023	13:36:37	BST	70	60.5800	BATE	020000WD0
28/09/2023	13:36:37	BST	75	60.5800	BATE	020000WCY
28/09/2023	13:36:43	BST	35	60.5800	XLON	851709874168890
28/09/2023	13:36:43	BST	56	60.5800	XLON	851709874168891
28/09/2023	13:36:43	BST	70	60.5800	XLON	851709874168893
28/09/2023	13:36:43	BST	72	60.5800	XLON	851709874168892
28/09/2023	13:36:58	BST	40	60.5800	XLON	851709874168904
28/09/2023	13:36:58	BST	54	60.5800	XLON	851709874168906
28/09/2023	13:36:58	BST	72	60.5800	XLON	851709874168907
28/09/2023	13:36:58	BST	74	60.5800	XLON	851709874168905
28/09/2023	13:36:58	BST	160	60.5800	XLON	851709874168908
28/09/2023	13:37:00	BST	62	60.5800	XLON	851709874168916
28/09/2023	13:37:02	BST	17	60.5800	XLON	851709874168925
28/09/2023	13:37:02	BST	39	60.5800	XLON	851709874168923
28/09/2023	13:37:02	BST	55	60.5800	XLON	851709874168920
28/09/2023	13:37:02	BST	70	60.5800	XLON	851709874168921
28/09/2023	13:37:02	BST	72	60.5800	XLON	851709874168924
28/09/2023	13:37:02	BST	74	60.5800	XLON	851709874168922
28/09/2023	13:37:02	BST	97	60.5800	XLON	851709874168927
28/09/2023	13:37:02	BST	98	60.5800	XLON	851709874168928
28/09/2023	13:37:02	BST	170	60.5800	XLON	851709874168926
28/09/2023	13:37:03	BST	58	60.5800	XLON	851709874168929
28/09/2023	13:37:03	BST	68	60.5800	XLON	851709874168930
28/09/2023	13:37:03	BST	68	60.5800	XLON	851709874168933
28/09/2023	13:37:03	BST	88	60.5800	XLON	851709874168932
28/09/2023	13:37:03	BST	170	60.5800	XLON	851709874168931
28/09/2023	13:37:03	BST	170	60.5800	XLON	851709874168934
28/09/2023	13:37:04	BST	34	60.5800	XLON	851709874168937
28/09/2023	13:37:04	BST	55	60.5800	XLON	851709874168940
28/09/2023	13:37:04	BST	62	60.5800	XLON	851709874168935
28/09/2023	13:37:04	BST	74	60.5800	XLON	851709874168938
28/09/2023	13:37:04	BST	170	60.5800	XLON	851709874168936
28/09/2023	13:37:04	BST	170	60.5800	XLON	851709874168939
28/09/2023	13:37:05	BST	35	60.5800	XLON	851709874168949
28/09/2023	13:37:05	BST	42	60.5800	XLON	851709874168950
28/09/2023	13:37:05	BST	51	60.5800	XLON	851709874168941
28/09/2023	13:37:05	BST	58	60.5800	XLON	851709874168947
28/09/2023	13:37:05	BST	72	60.5800	XLON	851709874168951
28/09/2023	13:37:05	BST	74	60.5800	XLON	851709874168942
28/09/2023	13:37:05	BST	74	60.5800	XLON	851709874168948
28/09/2023	13:37:05	BST	146	60.5800	XLON	851709874168943
28/09/2023	13:37:05	BST	156	60.5800	XLON	851709874168952
28/09/2023	13:37:05	BST	170	60.5800	XLON	851709874168944
28/09/2023	13:37:05	BST	170	60.5800	XLON	851709874168953
28/09/2023	13:37:06	BST	6	60.5800	XLON	851709874168955
28/09/2023	13:38:13	BST	13	60.6200	BATE	020000WH3
28/09/2023	13:38:13	BST	270	60.6200	BATE	020000WH4
28/09/2023	13:38:13	BST	92	60.6200	XLON	851709874169022
28/09/2023	13:38:13	BST	184	60.6200	XLON	851709874169021
28/09/2023	13:40:02	BST	82	60.6000	XLON	851709874169114
28/09/2023	13:40:02	BST	184	60.6000	XLON	851709874169113
28/09/2023	13:40:03	BST	275	60.6000	XLON	851709874169119
28/09/2023	13:40:03	BST	275	60.6000	XLON	851709874169120
28/09/2023	13:40:44	BST	54	60.5800	BATE	020000WM1
28/09/2023	13:40:44	BST	46	60.5800	XLON	851709874169150
28/09/2023	13:40:44	BST	57	60.5800	XLON	851709874169151
28/09/2023	13:40:49	BST	30	60.5800	BATE	020000WMD
28/09/2023	13:40:49	BST	42	60.5800	XLON	851709874169170
28/09/2023	13:40:49	BST	97	60.5800	XLON	851709874169171
28/09/2023	13:40:54	BST	19	60.5800	BATE	020000WMF
28/09/2023	13:41:02	BST	1	60.5800	XLON	851709874169185
28/09/2023	13:41:35	BST	53	60.6000	XLON	851709874169231
28/09/2023	13:41:35	BST	62	60.6000	XLON	851709874169230
28/09/2023	13:41:40	BST	62	60.6000	XLON	851709874169234
28/09/2023	13:41:44	BST	62	60.6000	XLON	851709874169235
28/09/2023	13:41:47	BST	62	60.6000	XLON	851709874169238
28/09/2023	13:41:55	BST	993	60.6000	XLON	851709874169241
28/09/2023	13:42:03	BST	299	60.6000	XLON	851709874169254
28/09/2023	13:42:03	BST	299	60.6000	XLON	851709874169255
28/09/2023	13:42:52	BST	18	60.6000	BATE	020000WSK
28/09/2023	13:42:52	BST	36	60.6000	BATE	020000WSH
28/09/2023	13:42:52	BST	54	60.6000	BATE	020000WSJ
28/09/2023	13:42:52	BST	70	60.6000	BATE	020000WSI
28/09/2023	13:42:52	BST	44	60.5800	XLON	851709874169335
28/09/2023	13:42:52	BST	62	60.5800	XLON	851709874169334
28/09/2023	13:42:52	BST	88	60.5800	XLON	851709874169333
28/09/2023	13:42:52	BST	229	60.5800	XLON	851709874169332
28/09/2023	13:42:52	BST	2	60.6000	XLON	851709874169338
28/09/2023	13:42:52	BST	62	60.6000	XLON	851709874169337
28/09/2023	13:42:52	BST	74	60.6000	XLON	851709874169336
28/09/2023	13:42:57	BST	36	60.6000	BATE	020000WST
28/09/2023	13:42:57	BST	45	60.6000	BATE	020000WSV
28/09/2023	13:42:57	BST	68	60.6000	BATE	020000WSU
28/09/2023	13:42:58	BST	54	60.6000	BATE	020000WSW
28/09/2023	13:43:00	BST	15	60.6000	BATE	020000WT5
28/09/2023	13:43:02	BST	54	60.6000	BATE	020000WTD
28/09/2023	13:43:05	BST	54	60.6000	BATE	020000WTX
28/09/2023	13:43:10	BST	27	60.6000	BATE	020000WU3
28/09/2023	13:43:15	BST	52	60.6000	BATE	020000WU9
28/09/2023	13:43:20	BST	50	60.6000	BATE	020000WUD
28/09/2023	13:43:26	BST	23	60.6000	BATE	020000WUH
28/09/2023	13:43:26	BST	36	60.6000	BATE	020000WUI
28/09/2023	13:43:34	BST	4	60.6000	BATE	020000WUR
28/09/2023	13:44:00	BST	16	60.6000	BATE	020000WVY
28/09/2023	13:44:00	BST	36	60.6000	BATE	020000WVZ
28/09/2023	13:44:05	BST	52	60.6000	BATE	020000WWE
28/09/2023	13:44:08	BST	11	60.6000	BATE	020000WWG
28/09/2023	13:44:08	BST	14	60.6000	BATE	020000WWI
28/09/2023	13:44:08	BST	36	60.6000	BATE	020000WWJ
28/09/2023	13:44:08	BST	54	60.6000	BATE	020000WWH
28/09/2023	13:44:40	BST	73	60.5600	BATE	020000WXK
28/09/2023	13:44:40	BST	92	60.5600	BATE	020000WXL
28/09/2023	13:44:40	BST	53	60.5800	XLON	851709874169417
28/09/2023	13:44:40	BST	62	60.5800	XLON	851709874169418
28/09/2023	13:44:40	BST	72	60.5800	XLON	851709874169415
28/09/2023	13:44:40	BST	74	60.5800	XLON	851709874169414
28/09/2023	13:44:40	BST	93	60.5800	XLON	851709874169419
28/09/2023	13:44:40	BST	98	60.5800	XLON	851709874169416
28/09/2023	13:44:47	BST	55	60.5800	XLON	851709874169420
28/09/2023	13:44:57	BST	88	60.5800	XLON	851709874169444
28/09/2023	13:45:51	BST	88	60.5800	BATE	020000X14
28/09/2023	13:45:51	BST	98	60.5800	BATE	020000X18
28/09/2023	13:45:51	BST	282	60.5800	XLON	851709874169503
28/09/2023	13:46:13	BST	300	60.5600	XLON	851709874169545
28/09/2023	13:46:14	BST	31	60.5600	XLON	851709874169551
28/09/2023	13:46:14	BST	289	60.5600	XLON	851709874169550
28/09/2023	13:46:14	BST	324	60.5600	XLON	851709874169549
28/09/2023	13:47:20	BST	37	60.5600	XLON	851709874169689
28/09/2023	13:47:20	BST	223	60.5600	XLON	851709874169690
28/09/2023	13:48:02	BST	24	60.5600	XLON	851709874169763
28/09/2023	13:48:02	BST	160	60.5600	XLON	851709874169762
28/09/2023	13:48:02	BST	289	60.5600	XLON	851709874169764
28/09/2023	13:48:06	BST	29	60.5600	XLON	851709874169768
28/09/2023	13:48:06	BST	51	60.5600	XLON	851709874169769
28/09/2023	13:48:06	BST	257	60.5600	XLON	851709874169772
28/09/2023	13:48:28	BST	7	60.5600	BATE	020000XAY
28/09/2023	13:48:33	BST	4	60.5600	BATE	020000XB7
28/09/2023	13:48:50	BST	134	60.5600	BATE	020000XCK
28/09/2023	13:48:50	BST	196	60.5600	XLON	851709874169811
28/09/2023	13:48:50	BST	233	60.5600	XLON	851709874169813
28/09/2023	13:49:47	BST	229	60.5800	BATE	020000XH1
28/09/2023	13:49:47	BST	54	60.6000	BATE	020000XH3
28/09/2023	13:49:47	BST	58	60.5800	XLON	851709874169885
28/09/2023	13:49:47	BST	66	60.5800	XLON	851709874169886
28/09/2023	13:49:47	BST	180	60.5800	XLON	851709874169884
28/09/2023	13:49:47	BST	180	60.5800	XLON	851709874169887
28/09/2023	13:49:47	BST	304	60.5800	XLON	851709874169881
28/09/2023	13:49:52	BST	11	60.6000	BATE	020000XHX
28/09/2023	13:49:56	BST	41	60.5800	BATE	020000XII
28/09/2023	13:50:10	BST	36	60.5600	BATE	020000XK3
28/09/2023	13:50:15	BST	36	60.5600	BATE	020000XK8
28/09/2023	13:50:23	BST	54	60.5600	BATE	020000XKU
28/09/2023	13:50:34	BST	109	60.5600	BATE	020000XLA
28/09/2023	13:50:58	BST	36	60.5600	BATE	020000XMK
28/09/2023	13:51:03	BST	19	60.5600	BATE	020000XN4
28/09/2023	13:51:03	BST	36	60.5600	BATE	020000XN3
28/09/2023	13:51:08	BST	36	60.5600	BATE	020000XND
28/09/2023	13:51:11	BST	36	60.5600	BATE	020000XNL
28/09/2023	13:51:15	BST	36	60.5600	BATE	020000XNP
28/09/2023	13:51:17	BST	241	60.5200	BATE	020000XO3
28/09/2023	13:51:17	BST	297	60.5200	XLON	851709874169992
28/09/2023	13:51:18	BST	241	60.5200	BATE	020000XO9
28/09/2023	13:52:17	BST	130	60.5400	BATE	020000XS2
28/09/2023	13:52:17	BST	130	60.5400	BATE	020000XS3
28/09/2023	13:52:17	BST	298	60.5400	XLON	851709874170057
28/09/2023	13:52:17	BST	314	60.5400	XLON	851709874170055
28/09/2023	13:54:39	BST	12	60.6400	XLON	851709874170296
28/09/2023	13:54:39	BST	17	60.6400	XLON	851709874170300
28/09/2023	13:54:39	BST	36	60.6400	XLON	851709874170295
28/09/2023	13:54:39	BST	36	60.6400	XLON	851709874170299
28/09/2023	13:54:39	BST	57	60.6400	XLON	851709874170297
28/09/2023	13:54:39	BST	95	60.6400	XLON	851709874170293
28/09/2023	13:54:39	BST	161	60.6400	XLON	851709874170294
28/09/2023	13:54:39	BST	448	60.6400	XLON	851709874170298
28/09/2023	13:54:40	BST	7	60.6400	XLON	851709874170305
28/09/2023	13:54:41	BST	72	60.6400	XLON	851709874170309
28/09/2023	13:54:49	BST	308	60.6200	XLON	851709874170320
28/09/2023	13:54:54	BST	181	60.6000	BATE	020000Y1Y
28/09/2023	13:54:54	BST	247	60.6000	BATE	020000Y1Z
28/09/2023	13:55:26	BST	50	60.5800	BATE	020000Y4F
28/09/2023	13:56:09	BST	68	60.5600	BATE	020000Y6H
28/09/2023	13:57:49	BST	31	60.6000	BATE	020000YDW
28/09/2023	13:57:49	BST	36	60.6000	BATE	020000YDV
28/09/2023	13:57:49	BST	44	60.6000	BATE	020000YDX
28/09/2023	13:57:49	BST	88	60.6000	BATE	020000YDZ
28/09/2023	13:57:49	BST	19	60.6000	XLON	851709874170554
28/09/2023	13:57:49	BST	99	60.6000	XLON	851709874170553
28/09/2023	13:57:49	BST	118	60.6000	XLON	851709874170547
28/09/2023	13:57:49	BST	154	60.6000	XLON	851709874170548
28/09/2023	13:58:02	BST	68	60.5800	BATE	020000YF0
28/09/2023	13:59:24	BST	53	60.6000	XLON	851709874170619
28/09/2023	13:59:24	BST	93	60.6000	XLON	851709874170620
28/09/2023	13:59:24	BST	112	60.6000	XLON	851709874170621
28/09/2023	13:59:26	BST	85	60.5800	BATE	020000YJU
28/09/2023	13:59:26	BST	129	60.5800	BATE	020000YJW
28/09/2023	13:59:26	BST	62	60.5800	XLON	851709874170633
28/09/2023	13:59:26	BST	151	60.5800	XLON	851709874170634
28/09/2023	13:59:26	BST	280	60.5800	XLON	851709874170632
28/09/2023	13:59:27	BST	94	60.5600	XLON	851709874170636
28/09/2023	13:59:28	BST	101	60.5600	XLON	851709874170637
28/09/2023	14:03:05	BST	258	60.6800	XLON	851709874170898
28/09/2023	14:04:40	BST	56	60.7000	XLON	851709874170959
28/09/2023	14:05:08	BST	79	60.7000	XLON	851709874171009
28/09/2023	14:05:10	BST	44	60.6800	BATE	020000Z1H
28/09/2023	14:05:10	BST	60	60.6800	BATE	020000Z1F
28/09/2023	14:05:10	BST	68	60.6800	BATE	020000Z1G
28/09/2023	14:05:10	BST	7	60.6800	XLON	851709874171018
28/09/2023	14:05:10	BST	55	60.6800	XLON	851709874171015
28/09/2023	14:05:10	BST	79	60.6800	XLON	851709874171017
28/09/2023	14:05:10	BST	110	60.6800	XLON	851709874171016
28/09/2023	14:05:10	BST	330	60.6800	XLON	851709874171012
28/09/2023	14:05:12	BST	2	60.6800	BATE	020000Z1Q
28/09/2023	14:06:50	BST	17	60.7000	BATE	020000Z7W
28/09/2023	14:06:50	BST	48	60.7000	BATE	020000Z7T
28/09/2023	14:06:50	BST	161	60.7000	BATE	020000Z7V
28/09/2023	14:06:50	BST	239	60.7000	BATE	020000Z7U
28/09/2023	14:06:50	BST	287	60.7000	BATE	020000Z7P
28/09/2023	14:06:50	BST	97	60.7000	XLON	851709874171190
28/09/2023	14:06:50	BST	107	60.7000	XLON	851709874171189
28/09/2023	14:07:16	BST	192	60.6800	BATE	020000Z9Z
28/09/2023	14:07:16	BST	265	60.6800	XLON	851709874171212
28/09/2023	14:07:28	BST	55	60.6800	XLON	851709874171236
28/09/2023	14:07:28	BST	59	60.6800	XLON	851709874171233
28/09/2023	14:07:28	BST	62	60.6800	XLON	851709874171238
28/09/2023	14:07:28	BST	90	60.6800	XLON	851709874171235
28/09/2023	14:07:28	BST	93	60.6800	XLON	851709874171234
28/09/2023	14:07:28	BST	93	60.6800	XLON	851709874171237
28/09/2023	14:07:28	BST	151	60.6800	XLON	851709874171240
28/09/2023	14:07:28	BST	300	60.6800	XLON	851709874171239
28/09/2023	14:08:36	BST	63	60.6800	XLON	851709874171275
28/09/2023	14:08:37	BST	45	60.6800	XLON	851709874171276
28/09/2023	14:08:38	BST	59	60.6800	XLON	851709874171278
28/09/2023	14:09:50	BST	29	60.6800	XLON	851709874171338
28/09/2023	14:09:50	BST	87	60.6800	XLON	851709874171339
28/09/2023	14:09:50	BST	116	60.6800	XLON	851709874171335
28/09/2023	14:09:52	BST	60	60.6800	BATE	020000ZGW
28/09/2023	14:10:23	BST	36	60.6800	BATE	020000ZIB
28/09/2023	14:10:23	BST	51	60.6800	BATE	020000ZIC
28/09/2023	14:10:24	BST	53	60.6400	BATE	020000ZIH
28/09/2023	14:11:58	BST	54	60.6400	BATE	020000ZNH
28/09/2023	14:11:58	BST	103	60.6400	BATE	020000ZND
28/09/2023	14:11:58	BST	19	60.6400	XLON	851709874171441
28/09/2023	14:11:58	BST	300	60.6400	XLON	851709874171440
28/09/2023	14:12:06	BST	21	60.6400	BATE	020000ZO1
28/09/2023	14:12:11	BST	55	60.6400	BATE	020000ZOJ
28/09/2023	14:12:32	BST	73	60.6400	BATE	020000ZOU
28/09/2023	14:13:00	BST	21	60.6400	BATE	020000ZQ7
28/09/2023	14:13:20	BST	49	60.6800	XLON	851709874171500
28/09/2023	14:16:18	BST	93	60.6800	BATE	020000ZZS
28/09/2023	14:16:18	BST	227	60.6800	BATE	020000ZZR
28/09/2023	14:16:18	BST	227	60.6800	BATE	020000ZZU
28/09/2023	14:16:18	BST	245	60.6800	XLON	851709874171645
28/09/2023	14:16:18	BST	55	60.7000	XLON	851709874171649
28/09/2023	14:16:18	BST	62	60.7000	XLON	851709874171653
28/09/2023	14:16:18	BST	69	60.7000	XLON	851709874171647
28/09/2023	14:16:18	BST	86	60.7000	XLON	851709874171655
28/09/2023	14:16:18	BST	90	60.7000	XLON	851709874171650
28/09/2023	14:16:18	BST	93	60.7000	XLON	851709874171648
28/09/2023	14:16:18	BST	95	60.7000	XLON	851709874171652
28/09/2023	14:16:18	BST	149	60.7000	XLON	851709874171651
28/09/2023	14:16:18	BST	200	60.7000	XLON	851709874171654
28/09/2023	14:17:07	BST	67	60.6600	BATE	02000102V
28/09/2023	14:17:07	BST	231	60.6600	BATE	02000102U
28/09/2023	14:17:07	BST	34	60.6800	BATE	02000102X
28/09/2023	14:17:07	BST	60	60.6800	BATE	02000102W
28/09/2023	14:23:12	BST	84	60.6200	BATE	0200010OM
28/09/2023	14:23:12	BST	88	60.6200	BATE	0200010OI
28/09/2023	14:24:21	BST	116	60.6200	XLON	851709874172100
28/09/2023	14:24:21	BST	211	60.6200	XLON	851709874172101
28/09/2023	14:24:22	BST	69	60.6200	BATE	0200010TZ
28/09/2023	14:24:22	BST	150	60.6200	BATE	0200010U0
28/09/2023	14:24:22	BST	16	60.6200	XLON	851709874172105
28/09/2023	14:24:22	BST	117	60.6200	XLON	851709874172103
28/09/2023	14:24:22	BST	190	60.6200	XLON	851709874172104
28/09/2023	14:24:23	BST	33	60.6200	BATE	0200010UD
28/09/2023	14:24:25	BST	3	60.6200	BATE	0200010UH
28/09/2023	14:25:57	BST	54	60.6000	BATE	0200010ZM
28/09/2023	14:25:57	BST	60	60.6000	BATE	0200010ZL
28/09/2023	14:25:57	BST	24	60.6200	BATE	0200010ZQ
28/09/2023	14:25:57	BST	36	60.6200	BATE	0200010ZO
28/09/2023	14:25:57	BST	54	60.6200	BATE	0200010ZP
28/09/2023	14:25:57	BST	70	60.6200	BATE	0200010ZN
28/09/2023	14:25:57	BST	13	60.6000	XLON	851709874172206
28/09/2023	14:25:57	BST	51	60.6000	XLON	851709874172212
28/09/2023	14:25:57	BST	104	60.6000	XLON	851709874172207
28/09/2023	14:26:02	BST	5	60.6200	BATE	020001102
28/09/2023	14:26:08	BST	81	60.6200	BATE	02000110E
28/09/2023	14:28:00	BST	20	60.6400	BATE	020001185
28/09/2023	14:30:00	BST	1	60.6600	XLON	851709874172498
28/09/2023	14:30:00	BST	4	60.6600	XLON	851709874172499
28/09/2023	14:30:00	BST	10	60.6600	XLON	851709874172508
28/09/2023	14:30:00	BST	131	60.6600	XLON	851709874172497
28/09/2023	14:30:00	BST	153	60.6600	XLON	851709874172500
28/09/2023	14:30:03	BST	39	60.6800	XLON	851709874172541
28/09/2023	14:30:03	BST	90	60.6800	XLON	851709874172543
28/09/2023	14:30:03	BST	93	60.6800	XLON	851709874172542
28/09/2023	14:30:04	BST	36	60.6800	BATE	0200011JV
28/09/2023	14:30:06	BST	2	60.6800	BATE	0200011K9
28/09/2023	14:30:06	BST	3	60.6800	BATE	0200011K8
28/09/2023	14:30:26	BST	59	60.6800	BATE	0200011N9
28/09/2023	14:30:26	BST	317	60.6600	XLON	851709874172606
28/09/2023	14:30:36	BST	278	60.6600	BATE	0200011P6
28/09/2023	14:30:36	BST	21	60.6600	XLON	851709874172657
28/09/2023	14:30:36	BST	53	60.6600	XLON	851709874172661
28/09/2023	14:30:36	BST	65	60.6600	XLON	851709874172658
28/09/2023	14:30:36	BST	89	60.6600	XLON	851709874172659
28/09/2023	14:30:36	BST	105	60.6600	XLON	851709874172656
28/09/2023	14:30:36	BST	289	60.6600	XLON	851709874172660
28/09/2023	14:30:36	BST	323	60.6600	XLON	851709874172655
28/09/2023	14:30:37	BST	7	60.6600	BATE	0200011PI
28/09/2023	14:30:39	BST	4	60.6600	BATE	0200011PJ
28/09/2023	14:30:43	BST	36	60.6600	BATE	0200011Q7
28/09/2023	14:30:43	BST	70	60.6600	BATE	0200011Q8
28/09/2023	14:30:44	BST	170	60.6600	BATE	0200011QB
28/09/2023	14:31:14	BST	42	60.7000	XLON	851709874172810
28/09/2023	14:31:14	BST	90	60.7000	XLON	851709874172811
28/09/2023	14:31:15	BST	5	60.7000	BATE	0200011XT
28/09/2023	14:31:20	BST	3	60.7000	BATE	0200011Y9
28/09/2023	14:31:20	BST	36	60.7000	BATE	0200011YA
28/09/2023	14:31:23	BST	13	60.7000	BATE	0200011YN
28/09/2023	14:31:31	BST	5	60.7000	BATE	0200011ZS
28/09/2023	14:31:41	BST	29	60.7000	XLON	851709874172880
28/09/2023	14:31:41	BST	77	60.7000	XLON	851709874172879
28/09/2023	14:32:01	BST	70	60.7000	BATE	02000121A
28/09/2023	14:32:49	BST	100	60.7800	BATE	02000128D
28/09/2023	14:32:49	BST	100	60.7800	BATE	02000128E
28/09/2023	14:32:49	BST	97	60.7800	XLON	851709874173056
28/09/2023	14:32:49	BST	221	60.7800	XLON	851709874173055
28/09/2023	14:32:55	BST	16	60.7800	XLON	851709874173076
28/09/2023	14:32:55	BST	39	60.7800	XLON	851709874173073
28/09/2023	14:32:55	BST	221	60.7800	XLON	851709874173069
28/09/2023	14:32:55	BST	244	60.7800	XLON	851709874173074
28/09/2023	14:32:55	BST	308	60.7800	XLON	851709874173075
28/09/2023	14:32:56	BST	329	60.7800	XLON	851709874173077
28/09/2023	14:33:00	BST	36	60.7800	XLON	851709874173081
28/09/2023	14:33:00	BST	269	60.7800	XLON	851709874173082
28/09/2023	14:33:39	BST	150	60.8000	XLON	851709874173232
28/09/2023	14:34:08	BST	150	60.8000	XLON	851709874173271
28/09/2023	14:34:12	BST	100	60.8000	XLON	851709874173282
28/09/2023	14:34:12	BST	199	60.8000	XLON	851709874173281
28/09/2023	14:34:13	BST	16	60.8000	BATE	0200012IF
28/09/2023	14:34:13	BST	24	60.8000	BATE	0200012ID
28/09/2023	14:34:13	BST	70	60.8000	BATE	0200012IC
28/09/2023	14:34:13	BST	88	60.8000	BATE	0200012IE
28/09/2023	14:34:20	BST	36	60.8000	BATE	0200012IY
28/09/2023	14:34:32	BST	91	60.7800	XLON	851709874173333
28/09/2023	14:34:34	BST	91	60.7800	XLON	851709874173334
28/09/2023	14:35:40	BST	70	60.8000	BATE	0200012R8
28/09/2023	14:35:45	BST	36	60.8000	BATE	0200012SB
28/09/2023	14:35:45	BST	14	60.7800	XLON	851709874173473
28/09/2023	14:35:45	BST	38	60.7800	XLON	851709874173474
28/09/2023	14:35:45	BST	39	60.7800	XLON	851709874173475
28/09/2023	14:36:16	BST	36	60.8000	BATE	0200012VX
28/09/2023	14:36:21	BST	60	60.8000	BATE	0200012WM
28/09/2023	14:36:21	BST	88	60.8000	BATE	0200012WL
28/09/2023	14:36:26	BST	192	60.7800	BATE	0200012XU
28/09/2023	14:36:26	BST	168	60.7800	XLON	851709874173561
28/09/2023	14:36:34	BST	192	60.7800	BATE	0200012YP
28/09/2023	14:36:34	BST	264	60.7800	XLON	851709874173567
28/09/2023	14:36:49	BST	75	60.7600	XLON	851709874173603
28/09/2023	14:36:49	BST	124	60.7600	XLON	851709874173604
28/09/2023	14:37:19	BST	36	60.7600	BATE	020001347
28/09/2023	14:37:24	BST	36	60.7600	BATE	02000134N
28/09/2023	14:37:29	BST	2	60.7600	BATE	02000135P
28/09/2023	14:37:29	BST	9	60.7600	BATE	02000135Q
28/09/2023	14:37:29	BST	24	60.7600	BATE	02000135O
28/09/2023	14:37:29	BST	36	60.7600	BATE	02000135N
28/09/2023	14:37:41	BST	36	60.7600	BATE	02000136P
28/09/2023	14:37:47	BST	36	60.7600	BATE	02000136Z
28/09/2023	14:37:56	BST	36	60.7600	BATE	02000137Y
28/09/2023	14:38:01	BST	11	60.7600	BATE	020001389
28/09/2023	14:38:01	BST	36	60.7600	BATE	02000138A
28/09/2023	14:38:29	BST	45	60.7600	BATE	0200013AC
28/09/2023	14:40:22	BST	2	60.8600	XLON	851709874173999
28/09/2023	14:40:25	BST	220	60.8600	BATE	0200013NP
28/09/2023	14:40:25	BST	220	60.8600	BATE	0200013NU
28/09/2023	14:40:25	BST	266	60.8600	XLON	851709874174005
28/09/2023	14:40:25	BST	299	60.8600	XLON	851709874174004
28/09/2023	14:40:27	BST	150	60.8600	XLON	851709874174014
28/09/2023	14:40:34	BST	7	60.8600	BATE	0200013PD
28/09/2023	14:40:34	BST	40	60.8400	XLON	851709874174071
28/09/2023	14:40:34	BST	97	60.8400	XLON	851709874174070
28/09/2023	14:40:34	BST	305	60.8400	XLON	851709874174064
28/09/2023	14:41:05	BST	109	60.8000	BATE	0200013T6
28/09/2023	14:41:05	BST	1	60.8200	BATE	0200013T2
28/09/2023	14:41:05	BST	3	60.8200	BATE	0200013T1
28/09/2023	14:41:05	BST	182	60.8200	BATE	0200013T3
28/09/2023	14:41:05	BST	186	60.8200	BATE	0200013SW
28/09/2023	14:41:05	BST	90	60.8200	XLON	851709874174135
28/09/2023	14:41:05	BST	210	60.8200	XLON	851709874174134
28/09/2023	14:41:05	BST	340	60.8200	XLON	851709874174133
28/09/2023	14:41:06	BST	109	60.8000	BATE	0200013T8
28/09/2023	14:41:34	BST	100	60.8000	BATE	0200013UJ
28/09/2023	14:41:34	BST	103	60.8000	XLON	851709874174182
28/09/2023	14:41:36	BST	24	60.8000	BATE	0200013V1
28/09/2023	14:41:36	BST	64	60.8000	BATE	0200013V2
28/09/2023	14:41:36	BST	70	60.8000	BATE	0200013V0
28/09/2023	14:41:36	BST	100	60.8000	BATE	0200013UV
28/09/2023	14:41:36	BST	35	60.8000	XLON	851709874174195
28/09/2023	14:41:36	BST	44	60.8000	XLON	851709874174194
28/09/2023	14:41:36	BST	93	60.8000	XLON	851709874174193
28/09/2023	14:41:36	BST	158	60.8000	XLON	851709874174186
28/09/2023	14:41:37	BST	36	60.8000	BATE	0200013VA
28/09/2023	14:41:38	BST	36	60.8000	BATE	0200013VI
28/09/2023	14:41:39	BST	70	60.7600	BATE	0200013VX
28/09/2023	14:41:39	BST	36	60.8000	BATE	0200013VU
28/09/2023	14:41:39	BST	73	60.8000	BATE	0200013VV
28/09/2023	14:41:39	BST	88	60.8000	BATE	0200013VW
28/09/2023	14:41:42	BST	70	60.7400	BATE	0200013WI
28/09/2023	14:41:42	BST	21	60.7600	BATE	0200013WK
28/09/2023	14:41:42	BST	36	60.7600	BATE	0200013WJ
28/09/2023	14:41:42	BST	83	60.7600	BATE	0200013W6
28/09/2023	14:42:32	BST	70	60.7800	XLON	851709874174340
28/09/2023	14:43:00	BST	61	60.7800	XLON	851709874174430
28/09/2023	14:43:00	BST	248	60.7800	XLON	851709874174431
28/09/2023	14:43:09	BST	103	60.7800	XLON	851709874174450
28/09/2023	14:43:09	BST	181	60.7800	XLON	851709874174451
28/09/2023	14:43:13	BST	292	60.7800	XLON	851709874174462
28/09/2023	14:43:14	BST	11	60.8000	BATE	02000143V
28/09/2023	14:43:14	BST	36	60.8000	BATE	02000143W
28/09/2023	14:43:34	BST	3	60.7800	XLON	851709874174489
28/09/2023	14:43:34	BST	239	60.7800	XLON	851709874174507
28/09/2023	14:43:34	BST	262	60.7800	XLON	851709874174490
28/09/2023	14:43:34	BST	283	60.7800	XLON	851709874174486
28/09/2023	14:43:37	BST	24	60.7800	BATE	02000145J
28/09/2023	14:43:37	BST	70	60.7800	BATE	02000145I
28/09/2023	14:43:41	BST	24	60.7600	BATE	02000146C
28/09/2023	14:43:41	BST	36	60.7600	BATE	02000146B
28/09/2023	14:43:42	BST	36	60.7600	BATE	02000146R
28/09/2023	14:43:44	BST	36	60.7600	BATE	02000146V
28/09/2023	14:44:40	BST	36	60.7400	BATE	0200014D5
28/09/2023	14:44:40	BST	70	60.7400	BATE	0200014D6
28/09/2023	14:44:40	BST	92	60.7400	BATE	0200014D7
28/09/2023	14:44:40	BST	152	60.7200	XLON	851709874174799
28/09/2023	14:44:40	BST	152	60.7200	XLON	851709874174803
28/09/2023	14:45:46	BST	139	60.7400	BATE	0200014I4
28/09/2023	14:45:46	BST	139	60.7400	BATE	0200014I6
28/09/2023	14:46:15	BST	305	60.7200	BATE	0200014JP
28/09/2023	14:46:15	BST	30	60.7200	XLON	851709874175145
28/09/2023	14:46:15	BST	67	60.7200	XLON	851709874175144
28/09/2023	14:46:41	BST	80	60.7200	XLON	851709874175210
28/09/2023	14:46:41	BST	155	60.7200	XLON	851709874175209
28/09/2023	14:47:45	BST	146	60.7400	BATE	0200014R7
28/09/2023	14:47:45	BST	166	60.7400	BATE	0200014R6
28/09/2023	14:47:45	BST	166	60.7400	BATE	0200014RA
28/09/2023	14:47:45	BST	126	60.7400	XLON	851709874175406
28/09/2023	14:49:00	BST	126	60.6600	XLON	851709874175624
28/09/2023	14:49:34	BST	49	60.6800	BATE	020001528
28/09/2023	14:49:34	BST	128	60.6800	BATE	020001527
28/09/2023	14:49:34	BST	177	60.6800	BATE	020001526
28/09/2023	14:49:34	BST	322	60.6800	XLON	851709874175742
28/09/2023	14:49:58	BST	70	60.6800	BATE	020001546
28/09/2023	14:50:48	BST	240	60.7000	BATE	02000158K
28/09/2023	14:50:48	BST	302	60.7000	XLON	851709874175836
28/09/2023	14:50:48	BST	302	60.7000	XLON	851709874175838
28/09/2023	14:51:03	BST	17	60.7000	BATE	02000159N
28/09/2023	14:51:20	BST	161	60.7000	XLON	851709874175888
28/09/2023	14:51:45	BST	180	60.7000	BATE	0200015E1
28/09/2023	14:51:47	BST	24	60.7000	BATE	0200015E6
28/09/2023	14:51:47	BST	137	60.7000	XLON	851709874175973
28/09/2023	14:53:24	BST	193	60.8000	BATE	0200015MF
28/09/2023	14:53:24	BST	111	60.8000	XLON	851709874176387
28/09/2023	14:53:24	BST	181	60.8000	XLON	851709874176388
28/09/2023	14:53:32	BST	17	60.8000	XLON	851709874176395
28/09/2023	14:53:32	BST	275	60.8000	XLON	851709874176394
28/09/2023	14:53:33	BST	23	60.8000	XLON	851709874176433
28/09/2023	14:53:33	BST	167	60.8000	XLON	851709874176434
28/09/2023	14:53:33	BST	176	60.8000	XLON	851709874176435
28/09/2023	14:54:04	BST	36	60.8400	XLON	851709874176628
28/09/2023	14:54:04	BST	269	60.8400	XLON	851709874176627
28/09/2023	14:54:04	BST	305	60.8400	XLON	851709874176626
28/09/2023	14:55:24	BST	72	60.8400	BATE	0200015XY
28/09/2023	14:56:45	BST	220	60.8400	BATE	02000164H
28/09/2023	14:57:45	BST	103	60.8400	XLON	851709874176940
28/09/2023	14:57:45	BST	230	60.8400	XLON	851709874176945
28/09/2023	14:57:46	BST	12	60.8200	BATE	02000168X
28/09/2023	14:57:46	BST	105	60.8200	BATE	02000168Y
28/09/2023	14:57:46	BST	117	60.8200	BATE	020001693
28/09/2023	14:57:46	BST	78	60.8200	XLON	851709874176962
28/09/2023	14:57:46	BST	78	60.8200	XLON	851709874176968
28/09/2023	14:57:47	BST	34	60.8000	XLON	851709874176988
28/09/2023	14:57:47	BST	108	60.8000	XLON	851709874176987
28/09/2023	14:59:30	BST	121	60.7800	XLON	851709874177120
28/09/2023	14:59:48	BST	187	60.7800	BATE	0200016HJ
28/09/2023	14:59:48	BST	305	60.7800	XLON	851709874177128
28/09/2023	15:01:31	BST	118	60.7800	BATE	0200016UZ
28/09/2023	15:01:31	BST	121	60.7800	BATE	0200016V1
28/09/2023	15:01:31	BST	76	60.8000	BATE	0200016UU
28/09/2023	15:01:31	BST	76	60.8000	BATE	0200016UW
28/09/2023	15:01:31	BST	48	60.8000	XLON	851709874177383
28/09/2023	15:01:31	BST	60	60.8000	XLON	851709874177384
28/09/2023	15:01:31	BST	93	60.8000	XLON	851709874177381
28/09/2023	15:01:31	BST	103	60.8000	XLON	851709874177382
28/09/2023	15:01:31	BST	200	60.8000	XLON	851709874177379
28/09/2023	15:03:34	BST	72	60.8200	BATE	020001791
28/09/2023	15:03:34	BST	171	60.8200	XLON	851709874177627
28/09/2023	15:03:34	BST	317	60.8200	XLON	851709874177618
28/09/2023	15:04:22	BST	39	60.8400	XLON	851709874177798
28/09/2023	15:04:22	BST	50	60.8400	XLON	851709874177797
28/09/2023	15:04:22	BST	67	60.8400	XLON	851709874177795
28/09/2023	15:04:22	BST	69	60.8400	XLON	851709874177794
28/09/2023	15:04:22	BST	85	60.8400	XLON	851709874177789
28/09/2023	15:04:22	BST	106	60.8400	XLON	851709874177796
28/09/2023	15:05:12	BST	108	60.8400	BATE	0200017H9
28/09/2023	15:05:12	BST	146	60.8400	XLON	851709874177908
28/09/2023	15:05:12	BST	160	60.8400	XLON	851709874177907
28/09/2023	15:05:15	BST	23	60.8400	BATE	0200017HJ
28/09/2023	15:05:23	BST	49	60.8400	BATE	0200017IC
28/09/2023	15:05:23	BST	189	60.8400	BATE	0200017I7
28/09/2023	15:05:25	BST	171	60.8400	BATE	0200017II
28/09/2023	15:05:31	BST	10	60.8400	BATE	0200017JY
28/09/2023	15:05:31	BST	36	60.8400	BATE	0200017JX
28/09/2023	15:05:31	BST	70	60.8400	BATE	0200017JW
28/09/2023	15:05:31	BST	79	60.8400	BATE	0200017JA
28/09/2023	15:06:27	BST	71	60.8400	BATE	0200017QK
28/09/2023	15:06:27	BST	325	60.8400	XLON	851709874178166
28/09/2023	15:06:34	BST	8	60.8400	BATE	0200017RA
28/09/2023	15:06:52	BST	292	60.8400	BATE	0200017S5
28/09/2023	15:06:53	BST	15	60.8400	BATE	0200017SA
28/09/2023	15:06:53	BST	248	60.8400	BATE	0200017SB
28/09/2023	15:08:37	BST	87	60.8800	BATE	02000181T
28/09/2023	15:08:37	BST	326	60.8800	XLON	851709874178582
28/09/2023	15:09:48	BST	66	60.9000	XLON	851709874178808
28/09/2023	15:09:53	BST	46	60.9000	XLON	851709874178812
28/09/2023	15:09:58	BST	148	60.8800	BATE	02000188K
28/09/2023	15:09:58	BST	157	60.8800	BATE	02000188L
28/09/2023	15:10:00	BST	65	60.8800	XLON	851709874178851
28/09/2023	15:10:00	BST	65	60.8800	XLON	851709874178853
28/09/2023	15:10:00	BST	67	60.8800	XLON	851709874178850
28/09/2023	15:10:00	BST	69	60.8800	XLON	851709874178849
28/09/2023	15:10:00	BST	104	60.8800	XLON	851709874178852
28/09/2023	15:10:00	BST	120	60.8800	XLON	851709874178848
28/09/2023	15:11:14	BST	66	60.8800	XLON	851709874179135
28/09/2023	15:12:00	BST	41	60.8800	XLON	851709874179233
28/09/2023	15:12:08	BST	30	60.8800	XLON	851709874179255
28/09/2023	15:12:08	BST	67	60.8800	XLON	851709874179254
28/09/2023	15:12:08	BST	69	60.8800	XLON	851709874179253
28/09/2023	15:12:17	BST	86	60.8600	BATE	0200018L1
28/09/2023	15:13:02	BST	10	60.8400	BATE	0200018PB
28/09/2023	15:13:02	BST	103	60.8600	BATE	0200018P3
28/09/2023	15:13:11	BST	63	60.8400	BATE	0200018QG
28/09/2023	15:14:11	BST	86	60.8400	BATE	0200018V6
28/09/2023	15:15:48	BST	15	60.8600	BATE	020001939
28/09/2023	15:15:56	BST	4	60.8600	BATE	02000193X
28/09/2023	15:15:56	BST	36	60.8600	BATE	02000193U
28/09/2023	15:15:56	BST	70	60.8600	BATE	02000193V
28/09/2023	15:15:56	BST	76	60.8600	BATE	02000193W
28/09/2023	15:15:56	BST	143	60.8600	BATE	02000193L
28/09/2023	15:16:28	BST	156	60.8400	BATE	02000197G
28/09/2023	15:21:02	BST	7	60.9400	BATE	020001A4E
28/09/2023	15:21:02	BST	314	60.9400	BATE	020001A49
28/09/2023	15:22:27	BST	86	60.8800	BATE	020001AC0
28/09/2023	15:22:42	BST	70	60.8800	BATE	020001ACU
28/09/2023	15:23:17	BST	29	60.8800	BATE	020001AFS
28/09/2023	15:24:16	BST	222	60.9000	BATE	020001AKO
28/09/2023	15:25:15	BST	75	60.9200	BATE	020001APS
28/09/2023	15:25:20	BST	71	60.9200	BATE	020001AR4
28/09/2023	15:25:23	BST	36	60.9200	BATE	020001ARD
28/09/2023	15:26:43	BST	70	60.9200	BATE	020001AXU
28/09/2023	15:28:27	BST	29	60.9200	BATE	020001B69
28/09/2023	15:29:03	BST	36	60.9600	BATE	020001B9T
28/09/2023	15:29:40	BST	36	60.9600	BATE	020001BCK
28/09/2023	15:29:41	BST	23	60.9400	BATE	020001BCS
28/09/2023	15:29:41	BST	134	60.9400	BATE	020001BCR
28/09/2023	15:29:42	BST	9	60.9400	BATE	020001BDD
28/09/2023	15:29:42	BST	131	60.9400	BATE	020001BD0
28/09/2023	15:29:42	BST	153	60.9400	BATE	020001BDC
28/09/2023	15:30:08	BST	150	60.9000	BATE	020001BH5
28/09/2023	15:31:01	BST	60	60.8600	BATE	020001BOF
28/09/2023	15:31:31	BST	36	60.8600	BATE	020001BUL
28/09/2023	15:31:46	BST	36	60.8600	BATE	020001BVB
28/09/2023	15:31:51	BST	34	60.8600	BATE	020001BVK
28/09/2023	15:33:12	BST	4	60.8600	BATE	020001C2B
28/09/2023	15:34:48	BST	60	60.8800	BATE	020001CA2
28/09/2023	15:34:48	BST	69	60.8800	BATE	020001CA4
28/09/2023	15:34:48	BST	70	60.8800	BATE	020001CA3
28/09/2023	15:34:48	BST	114	60.8800	BATE	020001C9Z
28/09/2023	15:36:31	BST	15	60.9000	BATE	020001CIM
28/09/2023	15:36:56	BST	36	60.9000	BATE	020001CLC
28/09/2023	15:36:56	BST	44	60.9000	BATE	020001CLE
28/09/2023	15:36:56	BST	70	60.9000	BATE	020001CLD
28/09/2023	15:36:56	BST	150	60.9000	BATE	020001CL7
28/09/2023	15:36:57	BST	36	60.9000	BATE	020001CLI
28/09/2023	15:36:58	BST	36	60.9000	BATE	020001CLQ
28/09/2023	15:36:59	BST	36	60.9000	BATE	020001CLT
28/09/2023	15:37:01	BST	36	60.8800	BATE	020001CM5
28/09/2023	15:37:19	BST	89	60.8800	BATE	020001COJ
28/09/2023	15:38:24	BST	18	60.8600	BATE	020001CVO
28/09/2023	15:38:24	BST	36	60.8600	BATE	020001CVM
28/09/2023	15:38:24	BST	70	60.8600	BATE	020001CVN
28/09/2023	15:40:34	BST	79	60.8200	BATE	020001D8T
28/09/2023	15:40:34	BST	212	60.8200	BATE	020001D8U
28/09/2023	15:40:34	BST	36	60.8400	BATE	020001D8W
28/09/2023	15:41:06	BST	47	60.8200	BATE	020001DEK
28/09/2023	15:41:06	BST	133	60.8200	BATE	020001DEL
28/09/2023	15:42:33	BST	3	60.8400	BATE	020001DO1
28/09/2023	15:45:25	BST	70	60.8600	BATE	020001E64
28/09/2023	15:45:30	BST	11	60.8600	BATE	020001E6I
28/09/2023	15:45:35	BST	36	60.8600	BATE	020001E75
28/09/2023	15:45:39	BST	240	60.8400	BATE	020001E7W
28/09/2023	15:49:46	BST	288	60.9600	BATE	020001F08
28/09/2023	15:50:07	BST	30	60.9800	BATE	020001F2Y
28/09/2023	15:50:07	BST	115	60.9800	BATE	020001F2X
28/09/2023	15:50:19	BST	288	60.9600	BATE	020001F4F
28/09/2023	15:50:59	BST	292	60.9600	BATE	020001F6W
28/09/2023	15:51:01	BST	47	60.9600	BATE	020001F73
28/09/2023	15:51:06	BST	145	60.9600	BATE	020001F83
28/09/2023	15:51:07	BST	5	60.9600	BATE	020001F8I
28/09/2023	15:51:07	BST	135	60.9600	BATE	020001F8H
28/09/2023	15:51:07	BST	188	60.9600	BATE	020001F8G
28/09/2023	15:52:06	BST	40	60.9600	BATE	020001FET
28/09/2023	15:52:06	BST	113	60.9600	BATE	020001FEU
28/09/2023	15:52:06	BST	153	60.9600	BATE	020001FES
28/09/2023	15:53:02	BST	36	60.9400	BATE	020001FJJ
28/09/2023	15:53:02	BST	57	60.9400	BATE	020001FJI
28/09/2023	15:53:02	BST	81	60.9400	BATE	020001FJK
28/09/2023	15:53:02	BST	172	60.9400	BATE	020001FJH
28/09/2023	15:55:02	BST	114	60.9600	BATE	020001FX5
28/09/2023	15:55:50	BST	92	61.0000	BATE	020001G1Y
28/09/2023	16:00:26	BST	279	61.0600	BATE	020001GSI
28/09/2023	16:00:26	BST	279	61.0600	BATE	020001GSJ
28/09/2023	16:01:17	BST	141	61.0400	BATE	020001GYD
28/09/2023	16:01:17	BST	276	61.0400	BATE	020001GYA
28/09/2023	16:01:18	BST	149	61.0400	BATE	020001GYG
28/09/2023	16:01:18	BST	294	61.0400	BATE	020001GYH
28/09/2023	16:03:07	BST	164	61.0600	BATE	020001HDG
28/09/2023	16:05:00	BST	191	61.0800	BATE	020001HPB
28/09/2023	16:05:10	BST	105	61.0800	BATE	020001HQB
28/09/2023	16:05:10	BST	191	61.0800	BATE	020001HQA
28/09/2023	16:05:55	BST	155	61.0400	BATE	020001HW1
28/09/2023	16:06:37	BST	155	61.0400	BATE	020001I1Q
28/09/2023	16:06:41	BST	77	61.0400	BATE	020001I28
28/09/2023	16:06:43	BST	14	61.0400	BATE	020001I2B
28/09/2023	16:06:43	BST	15	61.0400	BATE	020001I2A
28/09/2023	16:06:46	BST	3	61.0400	BATE	020001I2U
28/09/2023	16:06:46	BST	36	61.0400	BATE	020001I2S
28/09/2023	16:06:46	BST	70	61.0400	BATE	020001I2T
28/09/2023	16:06:46	BST	98	61.0400	BATE	020001I2I
28/09/2023	16:10:36	BST	73	61.1000	BATE	020001IV5
28/09/2023	16:10:36	BST	339	61.1000	BATE	020001IUZ
28/09/2023	16:13:11	BST	340	61.1400	BATE	020001JD4
28/09/2023	16:15:00	BST	80	61.1400	BATE	020001JRV
28/09/2023	16:16:04	BST	339	61.1000	BATE	020001K13
28/09/2023	16:17:52	BST	19	61.1200	BATE	020001KFX
28/09/2023	16:20:03	BST	122	61.1400	BATE	020001L1P
28/09/2023	16:20:11	BST	38	61.1400	BATE	020001L3H
28/09/2023	16:21:42	BST	237	61.1600	BATE	020001LKK
28/09/2023	16:21:49	BST	237	61.1600	BATE	020001LL7
28/09/2023	16:21:50	BST	42	61.1600	BATE	020001LLI
28/09/2023	16:21:50	BST	160	61.1600	BATE	020001LLW
28/09/2023	16:21:50	BST	164	61.1600	BATE	020001LLV
28/09/2023	16:21:50	BST	282	61.1600	BATE	020001LLS
28/09/2023	16:22:17	BST	13	61.1600	BATE	020001LQJ
28/09/2023	16:22:17	BST	141	61.1600	BATE	020001LQK
28/09/2023	16:24:00	BST	282	61.1600	BATE	020001M6I
28/09/2023	16:24:47	BST	198	61.1800	BATE	020001MF8
28/09/2023	16:24:47	BST	332	61.1800	BATE	020001MF4
28/09/2023	16:24:47	BST	332	61.1800	BATE	020001MF5
28/09/2023	16:25:02	BST	170	61.1800	BATE	020001MI4
28/09/2023	16:25:19	BST	151	61.1800	BATE	020001MKR
28/09/2023	16:26:22	BST	49	61.2000	BATE	020001MUA
28/09/2023	16:26:47	BST	150	61.2000	BATE	020001MYP
28/09/2023	16:26:47	BST	162	61.2000	BATE	020001MYO
28/09/2023	16:26:47	BST	319	61.2000	BATE	020001MYQ
28/09/2023	16:28:04	BST	289	61.2200	BATE	020001NEG
28/09/2023	16:28:35	BST	76	61.2600	BATE	020001NLW
28/09/2023	16:28:38	BST	76	61.2600	BATE	020001NM5
28/09/2023	16:28:41	BST	76	61.2600	BATE	020001NMX
28/09/2023	16:28:45	BST	13	61.2600	BATE	020001NNE
28/09/2023	16:28:45	BST	63	61.2600	BATE	020001NNF
28/09/2023	16:28:49	BST	111	61.2400	BATE	020001NO5
28/09/2023	16:29:00	BST	30	61.2400	BATE	020001NPV
28/09/2023	16:29:00	BST	81	61.2400	BATE	020001NPO
28/09/2023	16:29:00	BST	181	61.2400	BATE	020001NPW
28/09/2023	16:29:01	BST	91	61.2200	BATE	020001NQ5
28/09/2023	16:29:01	BST	98	61.2200	BATE	020001NQ4

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITAAITFIV

Date		Source	Headline
3rd May 2024	2:15 pm	RNS	Result of AGM
3rd May 2024	7:01 am	RNS	2024 First Quarter Trading Update
3rd May 2024	7:00 am	RNS	Changes to System Fund Arrangements
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account