25 Oct 2023 07:00
RNS Number : 1708R
InterContinental Hotels Group PLC
25 October 2023
25 October 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 October 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 24 October 2023 | | | Aggregate number of ordinary shares purchased: | 179,287 | | | Lowest price paid per share: | £ 56.9200 | | | Highest price paid per share: | £ 58.5800 | | | Average price paid per share: | £ 57.7922 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,149,139 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 179,287 (ISIN: GB00BHJYC057) Date of purchases: 24 October 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 78,897 | 72,450 | 19,049 | 8,891 | Highest price paid (per ordinary share) | £ 58.5800 | £ 58.4200 | £ 58.5600 | £ 58.5600 | Lowest price paid (per ordinary share) | £ 56.9200 | £ 57.0000 | £ 57.0400 | £ 57.1200 | Volume weighted average price paid(per ordinary share) | £ 57.8494 | £ 57.7122 | £ 57.8410 | £ 57.8323 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 24/10/2023 | 09:41:06 | BST | 25 | 56.9200 | XLON | 867790231716079 | 24/10/2023 | 09:41:10 | BST | 28 | 56.9200 | XLON | 867790231716089 | 24/10/2023 | 09:41:25 | BST | 21 | 56.9600 | XLON | 867790231716139 | 24/10/2023 | 09:42:30 | BST | 71 | 57.0000 | BATE | 20000FOG | 24/10/2023 | 09:42:30 | BST | 126 | 57.0000 | BATE | 20000FOJ | 24/10/2023 | 09:42:30 | BST | 209 | 57.0000 | BATE | 20000FOF | 24/10/2023 | 09:42:30 | BST | 21 | 57.0000 | XLON | 867790231716268 | 24/10/2023 | 09:42:30 | BST | 120 | 57.0000 | XLON | 867790231716267 | 24/10/2023 | 09:42:32 | BST | 77 | 57.0000 | BATE | 20000FON | 24/10/2023 | 09:42:36 | BST | 12 | 57.0000 | BATE | 20000FOP | 24/10/2023 | 09:45:25 | BST | 26 | 57.0600 | XLON | 867790231716458 | 24/10/2023 | 09:45:38 | BST | 21 | 57.0400 | BATE | 20000FWH | 24/10/2023 | 09:45:38 | BST | 36 | 57.0400 | BATE | 20000FWG | 24/10/2023 | 09:45:38 | BST | 245 | 57.0400 | BATE | 20000FWA | 24/10/2023 | 09:45:38 | BST | 157 | 57.0400 | XLON | 867790231716486 | 24/10/2023 | 09:45:41 | BST | 14 | 57.0400 | BATE | 20000FWO | 24/10/2023 | 09:45:41 | BST | 80 | 57.0400 | BATE | 20000FWN | 24/10/2023 | 09:45:41 | BST | 179 | 57.0400 | BATE | 20000FWP | 24/10/2023 | 09:45:43 | BST | 51 | 57.0400 | BATE | 20000FWS | 24/10/2023 | 09:45:47 | BST | 21 | 57.0400 | BATE | 20000FWY | 24/10/2023 | 09:45:49 | BST | 16 | 57.0400 | BATE | 20000FX2 | 24/10/2023 | 09:45:49 | BST | 20 | 57.0400 | BATE | 20000FX3 | 24/10/2023 | 09:45:53 | BST | 16 | 57.0400 | BATE | 20000FX6 | 24/10/2023 | 09:45:58 | BST | 16 | 57.0400 | BATE | 20000FXM | 24/10/2023 | 09:45:58 | BST | 14 | 57.0400 | XLON | 867790231716539 | 24/10/2023 | 09:45:58 | BST | 56 | 57.0400 | XLON | 867790231716538 | 24/10/2023 | 09:46:03 | BST | 11 | 57.0200 | BATE | 20000FXW | 24/10/2023 | 09:46:03 | BST | 74 | 57.0400 | BATE | 20000FXX | 24/10/2023 | 09:46:03 | BST | 307 | 57.0200 | XLON | 867790231716541 | 24/10/2023 | 09:46:08 | BST | 20 | 57.0400 | BATE | 20000FYF | 24/10/2023 | 09:46:08 | BST | 67 | 57.0400 | BATE | 20000FYE | 24/10/2023 | 09:46:10 | BST | 21 | 57.0400 | BATE | 20000FYH | 24/10/2023 | 09:46:10 | BST | 36 | 57.0400 | BATE | 20000FYI | 24/10/2023 | 09:46:10 | BST | 132 | 57.0400 | BATE | 20000FYJ | 24/10/2023 | 09:46:13 | BST | 8 | 57.0400 | BATE | 20000FYT | 24/10/2023 | 09:46:14 | BST | 21 | 57.0400 | BATE | 20000FYU | 24/10/2023 | 09:46:17 | BST | 21 | 57.0400 | BATE | 20000FYX | 24/10/2023 | 09:46:20 | BST | 21 | 57.0400 | BATE | 20000FZ5 | 24/10/2023 | 09:46:23 | BST | 21 | 57.0400 | BATE | 20000FZA | 24/10/2023 | 09:46:27 | BST | 21 | 57.0400 | BATE | 20000FZD | 24/10/2023 | 09:46:32 | BST | 140 | 57.0400 | BATE | 20000FZG | 24/10/2023 | 09:47:21 | BST | 115 | 57.0400 | BATE | 20000G1B | 24/10/2023 | 09:47:21 | BST | 115 | 57.0400 | BATE | 20000G1E | 24/10/2023 | 09:47:21 | BST | 137 | 57.0400 | CHIX | 120000L3Y | 24/10/2023 | 09:47:21 | BST | 103 | 57.0400 | XLON | 867790231716631 | 24/10/2023 | 09:49:37 | BST | 8 | 57.0400 | XLON | 867790231716795 | 24/10/2023 | 09:49:48 | BST | 208 | 57.0800 | BATE | 20000G9H | 24/10/2023 | 09:49:48 | BST | 84 | 57.0800 | XLON | 867790231716832 | 24/10/2023 | 09:50:06 | BST | 18 | 57.1000 | BATE | 20000GBF | 24/10/2023 | 09:50:24 | BST | 59 | 57.1400 | XLON | 867790231716894 | 24/10/2023 | 09:50:30 | BST | 28 | 57.1200 | XLON | 867790231716902 | 24/10/2023 | 09:50:30 | BST | 33 | 57.1200 | XLON | 867790231716900 | 24/10/2023 | 09:50:30 | BST | 65 | 57.1200 | XLON | 867790231716899 | 24/10/2023 | 09:51:15 | BST | 30 | 57.1400 | XLON | 867790231716950 | 24/10/2023 | 09:51:15 | BST | 58 | 57.1400 | XLON | 867790231716951 | 24/10/2023 | 09:51:27 | BST | 29 | 57.1400 | XLON | 867790231716975 | 24/10/2023 | 09:52:02 | BST | 137 | 57.1200 | BATE | 20000GKC | 24/10/2023 | 09:52:02 | BST | 5 | 57.1200 | TRQX | 867790156213651 | 24/10/2023 | 09:52:02 | BST | 66 | 57.1200 | TRQX | 867790156213650 | 24/10/2023 | 09:52:02 | BST | 94 | 57.1200 | TRQX | 867790156213653 | 24/10/2023 | 09:52:02 | BST | 45 | 57.1200 | XLON | 867790231717085 | 24/10/2023 | 09:52:02 | BST | 175 | 57.1200 | XLON | 867790231717087 | 24/10/2023 | 09:52:02 | BST | 200 | 57.1200 | XLON | 867790231717084 | 24/10/2023 | 09:52:31 | BST | 36 | 57.1200 | BATE | 20000GMN | 24/10/2023 | 09:52:32 | BST | 42 | 57.1000 | CHIX | 120000LXA | 24/10/2023 | 09:52:32 | BST | 81 | 57.1000 | CHIX | 120000LXB | 24/10/2023 | 09:52:36 | BST | 61 | 57.1000 | BATE | 20000GO1 | 24/10/2023 | 09:52:36 | BST | 88 | 57.1000 | BATE | 20000GO2 | 24/10/2023 | 09:52:49 | BST | 36 | 57.1000 | BATE | 20000GON | 24/10/2023 | 09:52:52 | BST | 3 | 57.1000 | BATE | 20000GOQ | 24/10/2023 | 09:52:52 | BST | 35 | 57.1000 | BATE | 20000GOO | 24/10/2023 | 09:52:52 | BST | 36 | 57.1000 | BATE | 20000GOP | 24/10/2023 | 09:53:06 | BST | 21 | 57.0800 | BATE | 20000GPL | 24/10/2023 | 09:53:06 | BST | 36 | 57.0800 | BATE | 20000GPK | 24/10/2023 | 09:53:06 | BST | 50 | 57.0800 | BATE | 20000GPM | 24/10/2023 | 09:53:06 | BST | 98 | 57.0800 | BATE | 20000GPI | 24/10/2023 | 09:53:06 | BST | 135 | 57.0800 | XLON | 867790231717186 | 24/10/2023 | 09:53:09 | BST | 36 | 57.0800 | BATE | 20000GQ4 | 24/10/2023 | 09:53:10 | BST | 179 | 57.0800 | BATE | 20000GQ5 | 24/10/2023 | 09:55:12 | BST | 12 | 57.1200 | BATE | 20000GUT | 24/10/2023 | 09:55:12 | BST | 149 | 57.1200 | BATE | 20000GUS | 24/10/2023 | 09:55:12 | BST | 79 | 57.1200 | CHIX | 120000M6T | 24/10/2023 | 09:55:12 | BST | 116 | 57.1200 | XLON | 867790231717292 | 24/10/2023 | 09:55:12 | BST | 122 | 57.1200 | XLON | 867790231717293 | 24/10/2023 | 09:56:12 | BST | 132 | 57.1600 | BATE | 20000GWV | 24/10/2023 | 09:56:12 | BST | 132 | 57.1600 | BATE | 20000GWW | 24/10/2023 | 09:56:12 | BST | 42 | 57.1600 | XLON | 867790231717331 | 24/10/2023 | 09:56:12 | BST | 102 | 57.1600 | XLON | 867790231717332 | 24/10/2023 | 09:57:56 | BST | 75 | 57.1800 | BATE | 20000H0X | 24/10/2023 | 09:57:56 | BST | 76 | 57.1800 | CHIX | 120000MFZ | 24/10/2023 | 09:57:56 | BST | 22 | 57.1800 | XLON | 867790231717473 | 24/10/2023 | 09:57:56 | BST | 32 | 57.1800 | XLON | 867790231717472 | 24/10/2023 | 09:59:10 | BST | 107 | 57.1800 | XLON | 867790231717564 | 24/10/2023 | 09:59:59 | BST | 108 | 57.1600 | XLON | 867790231717617 | 24/10/2023 | 10:00:08 | BST | 15 | 57.1400 | CHIX | 120000MPX | 24/10/2023 | 10:00:08 | BST | 72 | 57.1400 | CHIX | 120000MPZ | 24/10/2023 | 10:00:08 | BST | 95 | 57.1400 | CHIX | 120000MPY | 24/10/2023 | 10:00:51 | BST | 70 | 57.1600 | BATE | 20000HAA | 24/10/2023 | 10:01:24 | BST | 93 | 57.1600 | BATE | 20000HCW | 24/10/2023 | 10:02:16 | BST | 70 | 57.1800 | BATE | 20000HEV | 24/10/2023 | 10:03:13 | BST | 35 | 57.1800 | BATE | 20000HH9 | 24/10/2023 | 10:03:13 | BST | 36 | 57.1800 | BATE | 20000HHA | 24/10/2023 | 10:03:18 | BST | 9 | 57.1800 | BATE | 20000HHO | 24/10/2023 | 10:03:19 | BST | 53 | 57.1600 | BATE | 20000HHQ | 24/10/2023 | 10:03:19 | BST | 108 | 57.1600 | BATE | 20000HHR | 24/10/2023 | 10:03:19 | BST | 161 | 57.1600 | BATE | 20000HHS | 24/10/2023 | 10:03:19 | BST | 39 | 57.1600 | CHIX | 120000N5E | 24/10/2023 | 10:03:19 | BST | 99 | 57.1600 | CHIX | 120000N5F | 24/10/2023 | 10:03:19 | BST | 78 | 57.1600 | XLON | 867790231717849 | 24/10/2023 | 10:05:45 | BST | 344 | 57.1800 | BATE | 20000HP0 | 24/10/2023 | 10:05:45 | BST | 344 | 57.1800 | BATE | 20000HP2 | 24/10/2023 | 10:05:45 | BST | 70 | 57.1800 | CHIX | 120000NHT | 24/10/2023 | 10:05:45 | BST | 214 | 57.1800 | XLON | 867790231718018 | 24/10/2023 | 10:05:50 | BST | 21 | 57.1600 | BATE | 20000HPB | 24/10/2023 | 10:05:50 | BST | 36 | 57.1600 | BATE | 20000HPA | 24/10/2023 | 10:05:50 | BST | 55 | 57.1600 | BATE | 20000HPC | 24/10/2023 | 10:05:50 | BST | 102 | 57.1600 | BATE | 20000HP7 | 24/10/2023 | 10:05:50 | BST | 71 | 57.1600 | XLON | 867790231718021 | 24/10/2023 | 10:06:03 | BST | 67 | 57.1600 | XLON | 867790231718049 | 24/10/2023 | 10:08:51 | BST | 97 | 57.1800 | BATE | 20000HYF | 24/10/2023 | 10:09:22 | BST | 9 | 57.1600 | CHIX | 120000NZK | 24/10/2023 | 10:11:43 | BST | 36 | 57.2400 | BATE | 20000I6L | 24/10/2023 | 10:12:19 | BST | 42 | 57.2200 | BATE | 20000I7Z | 24/10/2023 | 10:12:19 | BST | 125 | 57.2200 | BATE | 20000I7Y | 24/10/2023 | 10:13:49 | BST | 38 | 57.2400 | XLON | 867790231718661 | 24/10/2023 | 10:13:57 | BST | 37 | 57.2400 | XLON | 867790231718662 | 24/10/2023 | 10:14:18 | BST | 35 | 57.2400 | XLON | 867790231718680 | 24/10/2023 | 10:14:35 | BST | 16 | 57.2400 | BATE | 20000ID7 | 24/10/2023 | 10:14:35 | BST | 38 | 57.2400 | XLON | 867790231718694 | 24/10/2023 | 10:14:38 | BST | 70 | 57.2400 | CHIX | 120000OJ1 | 24/10/2023 | 10:14:43 | BST | 38 | 57.2400 | XLON | 867790231718696 | 24/10/2023 | 10:14:52 | BST | 38 | 57.2400 | XLON | 867790231718703 | 24/10/2023 | 10:14:52 | BST | 57 | 57.2400 | XLON | 867790231718704 | 24/10/2023 | 10:15:03 | BST | 28 | 57.2400 | XLON | 867790231718723 | 24/10/2023 | 10:15:11 | BST | 38 | 57.2400 | XLON | 867790231718724 | 24/10/2023 | 10:15:25 | BST | 36 | 57.2200 | BATE | 20000IFK | 24/10/2023 | 10:15:25 | BST | 8 | 57.2200 | CHIX | 120000OMN | 24/10/2023 | 10:15:25 | BST | 46 | 57.2200 | CHIX | 120000OMQ | 24/10/2023 | 10:15:25 | BST | 112 | 57.2200 | CHIX | 120000OMP | 24/10/2023 | 10:15:25 | BST | 126 | 57.2200 | CHIX | 120000OMM | 24/10/2023 | 10:15:25 | BST | 40 | 57.2200 | XLON | 867790231718755 | 24/10/2023 | 10:15:25 | BST | 106 | 57.2200 | XLON | 867790231718750 | 24/10/2023 | 10:15:25 | BST | 131 | 57.2200 | XLON | 867790231718756 | 24/10/2023 | 10:15:27 | BST | 70 | 57.2200 | BATE | 20000IFN | 24/10/2023 | 10:15:27 | BST | 82 | 57.2000 | XLON | 867790231718758 | 24/10/2023 | 10:15:28 | BST | 36 | 57.2000 | BATE | 20000IFT | 24/10/2023 | 10:15:30 | BST | 16 | 57.2000 | BATE | 20000IFV | 24/10/2023 | 10:15:30 | BST | 36 | 57.2000 | BATE | 20000IFU | 24/10/2023 | 10:15:31 | BST | 36 | 57.2000 | BATE | 20000IFY | 24/10/2023 | 10:15:32 | BST | 24 | 57.2000 | BATE | 20000IG2 | 24/10/2023 | 10:15:32 | BST | 36 | 57.2000 | BATE | 20000IG1 | 24/10/2023 | 10:15:33 | BST | 70 | 57.1800 | BATE | 20000IG4 | 24/10/2023 | 10:15:35 | BST | 239 | 57.1600 | BATE | 20000IGC | 24/10/2023 | 10:16:43 | BST | 163 | 57.2000 | BATE | 20000IIQ | 24/10/2023 | 10:16:58 | BST | 139 | 57.2000 | BATE | 20000IJ4 | 24/10/2023 | 10:17:00 | BST | 72 | 57.2000 | XLON | 867790231718851 | 24/10/2023 | 10:17:01 | BST | 1 | 57.1800 | BATE | 20000IJP | 24/10/2023 | 10:17:01 | BST | 45 | 57.1800 | BATE | 20000IJQ | 24/10/2023 | 10:17:23 | BST | 72 | 57.2000 | XLON | 867790231718889 | 24/10/2023 | 10:17:59 | BST | 81 | 57.2000 | BATE | 20000IMQ | 24/10/2023 | 10:18:05 | BST | 13 | 57.2000 | BATE | 20000INL | 24/10/2023 | 10:18:05 | BST | 40 | 57.2000 | BATE | 20000INK | 24/10/2023 | 10:18:41 | BST | 36 | 57.2000 | BATE | 20000IOW | 24/10/2023 | 10:18:41 | BST | 34 | 57.2000 | XLON | 867790231719064 | 24/10/2023 | 10:18:41 | BST | 57 | 57.2000 | XLON | 867790231719066 | 24/10/2023 | 10:18:41 | BST | 58 | 57.2000 | XLON | 867790231719065 | 24/10/2023 | 10:19:13 | BST | 49 | 57.2000 | CHIX | 120000P2C | 24/10/2023 | 10:19:13 | BST | 71 | 57.2000 | CHIX | 120000P2B | 24/10/2023 | 10:20:23 | BST | 43 | 57.2600 | BATE | 20000IV7 | 24/10/2023 | 10:20:23 | BST | 75 | 57.2600 | BATE | 20000IV8 | 24/10/2023 | 10:20:23 | BST | 118 | 57.2600 | BATE | 20000IV6 | 24/10/2023 | 10:20:23 | BST | 58 | 57.2600 | XLON | 867790231719210 | 24/10/2023 | 10:20:23 | BST | 70 | 57.2600 | XLON | 867790231719211 | 24/10/2023 | 10:20:23 | BST | 130 | 57.2600 | XLON | 867790231719212 | 24/10/2023 | 10:20:23 | BST | 200 | 57.2600 | XLON | 867790231719209 | 24/10/2023 | 10:21:01 | BST | 13 | 57.2600 | BATE | 20000IXC | 24/10/2023 | 10:21:01 | BST | 36 | 57.2600 | BATE | 20000IXB | 24/10/2023 | 10:21:01 | BST | 36 | 57.2600 | XLON | 867790231719248 | 24/10/2023 | 10:21:01 | BST | 38 | 57.2600 | XLON | 867790231719249 | 24/10/2023 | 10:21:07 | BST | 15 | 57.2600 | BATE | 20000IXH | 24/10/2023 | 10:21:10 | BST | 15 | 57.2600 | BATE | 20000IXM | 24/10/2023 | 10:21:17 | BST | 12 | 57.2400 | BATE | 20000IYA | 24/10/2023 | 10:21:17 | BST | 36 | 57.2400 | BATE | 20000IY9 | 24/10/2023 | 10:21:17 | BST | 36 | 57.2400 | BATE | 20000IYC | 24/10/2023 | 10:21:17 | BST | 200 | 57.2400 | BATE | 20000IYB | 24/10/2023 | 10:21:17 | BST | 249 | 57.2400 | BATE | 20000IY2 | 24/10/2023 | 10:21:17 | BST | 103 | 57.2400 | CHIX | 120000PBP | 24/10/2023 | 10:21:17 | BST | 130 | 57.2400 | TRQX | 867790156216096 | 24/10/2023 | 10:21:17 | BST | 232 | 57.2400 | XLON | 867790231719263 | 24/10/2023 | 10:23:15 | BST | 306 | 57.2600 | BATE | 20000J3E | 24/10/2023 | 10:23:15 | BST | 55 | 57.2600 | CHIX | 120000PJ5 | 24/10/2023 | 10:23:15 | BST | 89 | 57.2600 | CHIX | 120000PJ6 | 24/10/2023 | 10:23:15 | BST | 39 | 57.2600 | TRQX | 867790156216239 | 24/10/2023 | 10:23:15 | BST | 85 | 57.2600 | TRQX | 867790156216238 | 24/10/2023 | 10:23:15 | BST | 52 | 57.2600 | XLON | 867790231719371 | 24/10/2023 | 10:23:15 | BST | 80 | 57.2600 | XLON | 867790231719370 | 24/10/2023 | 10:23:46 | BST | 11 | 57.2600 | BATE | 20000J4Q | 24/10/2023 | 10:23:46 | BST | 36 | 57.2600 | XLON | 867790231719422 | 24/10/2023 | 10:23:46 | BST | 67 | 57.2600 | XLON | 867790231719423 | 24/10/2023 | 10:23:51 | BST | 74 | 57.2200 | BATE | 20000J5H | 24/10/2023 | 10:23:51 | BST | 12 | 57.2400 | BATE | 20000J5C | 24/10/2023 | 10:23:51 | BST | 18 | 57.2400 | BATE | 20000J52 | 24/10/2023 | 10:23:51 | BST | 21 | 57.2400 | BATE | 20000J5D | 24/10/2023 | 10:23:51 | BST | 21 | 57.2400 | BATE | 20000J5F | 24/10/2023 | 10:23:51 | BST | 36 | 57.2400 | BATE | 20000J5B | 24/10/2023 | 10:23:51 | BST | 85 | 57.2400 | BATE | 20000J53 | 24/10/2023 | 10:23:51 | BST | 131 | 57.2400 | BATE | 20000J54 | 24/10/2023 | 10:23:51 | BST | 200 | 57.2400 | BATE | 20000J5E | 24/10/2023 | 10:23:51 | BST | 126 | 57.2200 | CHIX | 120000PMH | 24/10/2023 | 10:23:51 | BST | 2 | 57.2400 | XLON | 867790231719439 | 24/10/2023 | 10:23:51 | BST | 329 | 57.2400 | XLON | 867790231719440 | 24/10/2023 | 10:23:56 | BST | 118 | 57.2000 | XLON | 867790231719452 | 24/10/2023 | 10:24:07 | BST | 168 | 57.1800 | BATE | 20000J6Z | 24/10/2023 | 10:24:56 | BST | 16 | 57.1800 | BATE | 20000J9P | 24/10/2023 | 10:24:56 | BST | 259 | 57.1800 | BATE | 20000J9O | 24/10/2023 | 10:24:56 | BST | 94 | 57.1800 | TRQX | 867790156216380 | 24/10/2023 | 10:24:56 | BST | 128 | 57.1800 | XLON | 867790231719487 | 24/10/2023 | 10:24:57 | BST | 36 | 57.1800 | XLON | 867790231719488 | 24/10/2023 | 10:25:08 | BST | 74 | 57.1800 | XLON | 867790231719508 | 24/10/2023 | 10:25:38 | BST | 11 | 57.1800 | BATE | 20000JBC | 24/10/2023 | 10:26:27 | BST | 8 | 57.2200 | BATE | 20000JDG | 24/10/2023 | 10:26:27 | BST | 18 | 57.2200 | BATE | 20000JDE | 24/10/2023 | 10:26:27 | BST | 112 | 57.2200 | BATE | 20000JDD | 24/10/2023 | 10:26:27 | BST | 113 | 57.2200 | BATE | 20000JDB | 24/10/2023 | 10:26:27 | BST | 200 | 57.2200 | BATE | 20000JDF | 24/10/2023 | 10:26:27 | BST | 215 | 57.2200 | BATE | 20000JDC | 24/10/2023 | 10:26:27 | BST | 84 | 57.2200 | TRQX | 867790156216481 | 24/10/2023 | 10:28:20 | BST | 51 | 57.2600 | XLON | 867790231719699 | 24/10/2023 | 10:28:20 | BST | 73 | 57.2600 | XLON | 867790231719700 | 24/10/2023 | 10:28:50 | BST | 41 | 57.2600 | XLON | 867790231719723 | 24/10/2023 | 10:28:50 | BST | 68 | 57.2600 | XLON | 867790231719724 | 24/10/2023 | 10:28:50 | BST | 73 | 57.2600 | XLON | 867790231719725 | 24/10/2023 | 10:28:55 | BST | 44 | 57.2600 | XLON | 867790231719730 | 24/10/2023 | 10:28:55 | BST | 55 | 57.2600 | XLON | 867790231719731 | 24/10/2023 | 10:29:11 | BST | 19 | 57.2600 | XLON | 867790231719747 | 24/10/2023 | 10:29:11 | BST | 52 | 57.2600 | XLON | 867790231719746 | 24/10/2023 | 10:29:36 | BST | 13 | 57.2400 | BATE | 20000JM5 | 24/10/2023 | 10:29:36 | BST | 25 | 57.2400 | BATE | 20000JM2 | 24/10/2023 | 10:29:36 | BST | 58 | 57.2400 | BATE | 20000JM4 | 24/10/2023 | 10:29:36 | BST | 85 | 57.2400 | BATE | 20000JM3 | 24/10/2023 | 10:29:36 | BST | 168 | 57.2400 | BATE | 20000JLY | 24/10/2023 | 10:29:36 | BST | 48 | 57.2400 | XLON | 867790231719768 | 24/10/2023 | 10:29:36 | BST | 98 | 57.2400 | XLON | 867790231719769 | 24/10/2023 | 10:29:36 | BST | 200 | 57.2400 | XLON | 867790231719767 | 24/10/2023 | 10:29:40 | BST | 12 | 57.2400 | BATE | 20000JM9 | 24/10/2023 | 10:29:40 | BST | 27 | 57.2400 | BATE | 20000JMA | 24/10/2023 | 10:29:40 | BST | 271 | 57.2400 | BATE | 20000JMB | 24/10/2023 | 10:29:40 | BST | 297 | 57.2400 | BATE | 20000JM8 | 24/10/2023 | 10:30:41 | BST | 80 | 57.2600 | XLON | 867790231719903 | 24/10/2023 | 10:31:26 | BST | 15 | 57.2400 | BATE | 20000JR6 | 24/10/2023 | 10:31:26 | BST | 91 | 57.2400 | BATE | 20000JR3 | 24/10/2023 | 10:31:26 | BST | 106 | 57.2400 | BATE | 20000JR7 | 24/10/2023 | 10:31:26 | BST | 200 | 57.2400 | BATE | 20000JR2 | 24/10/2023 | 10:31:26 | BST | 16 | 57.2400 | CHIX | 120000QGF | 24/10/2023 | 10:31:26 | BST | 18 | 57.2400 | CHIX | 120000QGG | 24/10/2023 | 10:31:26 | BST | 20 | 57.2400 | CHIX | 120000QG9 | 24/10/2023 | 10:31:26 | BST | 21 | 57.2400 | CHIX | 120000QGD | 24/10/2023 | 10:31:26 | BST | 30 | 57.2400 | CHIX | 120000QGE | 24/10/2023 | 10:31:26 | BST | 69 | 57.2400 | CHIX | 120000QG8 | 24/10/2023 | 10:31:26 | BST | 11 | 57.2400 | XLON | 867790231719919 | 24/10/2023 | 10:31:26 | BST | 27 | 57.2400 | XLON | 867790231719918 | 24/10/2023 | 10:31:26 | BST | 53 | 57.2400 | XLON | 867790231719920 | 24/10/2023 | 10:31:31 | BST | 36 | 57.2000 | BATE | 20000JRL | 24/10/2023 | 10:31:32 | BST | 14 | 57.2000 | BATE | 20000JRM | 24/10/2023 | 10:31:32 | BST | 36 | 57.2000 | BATE | 20000JRN | 24/10/2023 | 10:31:38 | BST | 36 | 57.2000 | BATE | 20000JRS | 24/10/2023 | 10:31:41 | BST | 12 | 57.2000 | BATE | 20000JRY | 24/10/2023 | 10:31:43 | BST | 87 | 57.2000 | CHIX | 120000QHI | 24/10/2023 | 10:31:47 | BST | 13 | 57.2000 | BATE | 20000JSK | 24/10/2023 | 10:32:03 | BST | 14 | 57.2000 | BATE | 20000JTC | 24/10/2023 | 10:32:05 | BST | 59 | 57.1800 | TRQX | 867790156216957 | 24/10/2023 | 10:32:05 | BST | 91 | 57.1800 | TRQX | 867790156216956 | 24/10/2023 | 10:33:48 | BST | 14 | 57.1800 | BATE | 20000JX0 | 24/10/2023 | 10:33:48 | BST | 36 | 57.1800 | BATE | 20000JWZ | 24/10/2023 | 10:33:49 | BST | 39 | 57.1600 | TRQX | 867790156217085 | 24/10/2023 | 10:33:49 | BST | 61 | 57.1600 | TRQX | 867790156217084 | 24/10/2023 | 10:33:49 | BST | 70 | 57.1800 | XLON | 867790231720130 | 24/10/2023 | 10:33:53 | BST | 70 | 57.1600 | BATE | 20000JXI | 24/10/2023 | 10:33:54 | BST | 12 | 57.1600 | BATE | 20000JXJ | 24/10/2023 | 10:34:10 | BST | 247 | 57.1600 | BATE | 20000JY2 | 24/10/2023 | 10:34:10 | BST | 143 | 57.1400 | XLON | 867790231720144 | 24/10/2023 | 10:34:10 | BST | 159 | 57.1400 | XLON | 867790231720145 | 24/10/2023 | 10:34:21 | BST | 30 | 57.1200 | BATE | 20000JYR | 24/10/2023 | 10:34:48 | BST | 165 | 57.1600 | BATE | 20000K09 | 24/10/2023 | 10:34:48 | BST | 89 | 57.1600 | XLON | 867790231720210 | 24/10/2023 | 10:35:37 | BST | 11 | 57.1800 | BATE | 20000K2F | 24/10/2023 | 10:35:42 | BST | 21 | 57.1800 | BATE | 20000K2J | 24/10/2023 | 10:35:42 | BST | 124 | 57.1800 | BATE | 20000K2K | 24/10/2023 | 10:35:42 | BST | 177 | 57.1800 | BATE | 20000K2L | 24/10/2023 | 10:37:12 | BST | 89 | 57.3200 | TRQX | 867790156217376 | 24/10/2023 | 10:37:12 | BST | 72 | 57.3200 | XLON | 867790231720369 | 24/10/2023 | 10:37:12 | BST | 162 | 57.3200 | XLON | 867790231720368 | 24/10/2023 | 10:37:17 | BST | 36 | 57.3200 | BATE | 20000K66 | 24/10/2023 | 10:37:38 | BST | 36 | 57.3200 | BATE | 20000K6X | 24/10/2023 | 10:38:30 | BST | 146 | 57.3400 | BATE | 20000K92 | 24/10/2023 | 10:38:30 | BST | 200 | 57.3400 | BATE | 20000K91 | 24/10/2023 | 10:39:21 | BST | 17 | 57.4000 | BATE | 20000KBB | 24/10/2023 | 10:39:21 | BST | 301 | 57.4000 | BATE | 20000KBC | 24/10/2023 | 10:39:21 | BST | 318 | 57.4000 | BATE | 20000KBA | 24/10/2023 | 10:39:21 | BST | 142 | 57.4000 | XLON | 867790231720549 | 24/10/2023 | 10:39:22 | BST | 36 | 57.4000 | BATE | 20000KBF | 24/10/2023 | 10:39:24 | BST | 91 | 57.4000 | BATE | 20000KBL | 24/10/2023 | 10:39:37 | BST | 132 | 57.3600 | BATE | 20000KDG | 24/10/2023 | 10:39:37 | BST | 139 | 57.3600 | BATE | 20000KDE | 24/10/2023 | 10:39:37 | BST | 11 | 57.3800 | BATE | 20000KD2 | 24/10/2023 | 10:39:37 | BST | 36 | 57.3800 | BATE | 20000KD3 | 24/10/2023 | 10:39:37 | BST | 91 | 57.3800 | BATE | 20000KD0 | 24/10/2023 | 10:39:37 | BST | 197 | 57.3800 | BATE | 20000KD4 | 24/10/2023 | 10:39:37 | BST | 9 | 57.3800 | CHIX | 120000RB7 | 24/10/2023 | 10:39:37 | BST | 77 | 57.3800 | CHIX | 120000RB6 | 24/10/2023 | 10:39:37 | BST | 97 | 57.3800 | XLON | 867790231720558 | 24/10/2023 | 10:40:25 | BST | 95 | 57.3400 | TRQX | 867790156217622 | 24/10/2023 | 10:41:11 | BST | 146 | 57.3400 | CHIX | 120000RF5 | 24/10/2023 | 10:41:11 | BST | 24 | 57.3400 | XLON | 867790231720681 | 24/10/2023 | 10:41:11 | BST | 57 | 57.3400 | XLON | 867790231720680 | 24/10/2023 | 10:41:12 | BST | 36 | 57.3200 | BATE | 20000KG8 | 24/10/2023 | 10:41:20 | BST | 36 | 57.3200 | BATE | 20000KGF | 24/10/2023 | 10:41:24 | BST | 36 | 57.3200 | BATE | 20000KGH | 24/10/2023 | 10:41:29 | BST | 36 | 57.3200 | BATE | 20000KGN | 24/10/2023 | 10:41:34 | BST | 14 | 57.3200 | BATE | 20000KH4 | 24/10/2023 | 10:41:34 | BST | 36 | 57.3200 | BATE | 20000KH3 | 24/10/2023 | 10:41:48 | BST | 36 | 57.3200 | BATE | 20000KHE | 24/10/2023 | 10:41:59 | BST | 15 | 57.3000 | BATE | 20000KIW | 24/10/2023 | 10:41:59 | BST | 36 | 57.3000 | BATE | 20000KIV | 24/10/2023 | 10:41:59 | BST | 25 | 57.3000 | XLON | 867790231720705 | 24/10/2023 | 10:41:59 | BST | 26 | 57.3000 | XLON | 867790231720703 | 24/10/2023 | 10:41:59 | BST | 66 | 57.3000 | XLON | 867790231720706 | 24/10/2023 | 10:41:59 | BST | 89 | 57.3000 | XLON | 867790231720704 | 24/10/2023 | 10:42:04 | BST | 70 | 57.2800 | BATE | 20000KJD | 24/10/2023 | 10:42:18 | BST | 12 | 57.3000 | BATE | 20000KLD | 24/10/2023 | 10:42:18 | BST | 21 | 57.3000 | BATE | 20000KLF | 24/10/2023 | 10:42:18 | BST | 36 | 57.3000 | BATE | 20000KLE | 24/10/2023 | 10:42:18 | BST | 8 | 57.3200 | BATE | 20000KLI | 24/10/2023 | 10:42:18 | BST | 21 | 57.3200 | BATE | 20000KLH | 24/10/2023 | 10:42:18 | BST | 36 | 57.3200 | BATE | 20000KLG | 24/10/2023 | 10:42:22 | BST | 21 | 57.3200 | BATE | 20000KLN | 24/10/2023 | 10:42:22 | BST | 63 | 57.3200 | BATE | 20000KLO | 24/10/2023 | 10:42:22 | BST | 80 | 57.3200 | BATE | 20000KLM | 24/10/2023 | 10:42:22 | BST | 4 | 57.2800 | TRQX | 867790156217797 | 24/10/2023 | 10:42:26 | BST | 36 | 57.2800 | BATE | 20000KLY | 24/10/2023 | 10:42:26 | BST | 68 | 57.2800 | BATE | 20000KLW | 24/10/2023 | 10:42:26 | BST | 101 | 57.2800 | BATE | 20000KLV | 24/10/2023 | 10:42:26 | BST | 228 | 57.2800 | BATE | 20000KLX | 24/10/2023 | 10:42:26 | BST | 46 | 57.2800 | TRQX | 867790156217803 | 24/10/2023 | 10:42:26 | BST | 53 | 57.2800 | TRQX | 867790156217804 | 24/10/2023 | 10:42:26 | BST | 324 | 57.2800 | XLON | 867790231720808 | 24/10/2023 | 10:42:28 | BST | 14 | 57.2800 | BATE | 20000KLZ | 24/10/2023 | 10:42:28 | BST | 36 | 57.2800 | BATE | 20000KM0 | 24/10/2023 | 10:42:28 | BST | 70 | 57.2600 | XLON | 867790231720830 | 24/10/2023 | 10:42:28 | BST | 20 | 57.2800 | XLON | 867790231720824 | 24/10/2023 | 10:42:28 | BST | 24 | 57.2800 | XLON | 867790231720825 | 24/10/2023 | 10:42:28 | BST | 37 | 57.2800 | XLON | 867790231720823 | 24/10/2023 | 10:42:28 | BST | 68 | 57.2800 | XLON | 867790231720819 | 24/10/2023 | 10:42:28 | BST | 73 | 57.2800 | XLON | 867790231720820 | 24/10/2023 | 10:42:28 | BST | 82 | 57.2800 | XLON | 867790231720822 | 24/10/2023 | 10:42:28 | BST | 132 | 57.2800 | XLON | 867790231720821 | 24/10/2023 | 10:42:29 | BST | 36 | 57.2600 | BATE | 20000KM4 | 24/10/2023 | 10:42:29 | BST | 242 | 57.2600 | XLON | 867790231720831 | 24/10/2023 | 10:42:31 | BST | 106 | 57.2400 | CHIX | 120000RN9 | 24/10/2023 | 10:42:31 | BST | 99 | 57.2400 | XLON | 867790231720838 | 24/10/2023 | 10:42:43 | BST | 24 | 57.2200 | BATE | 20000KNC | 24/10/2023 | 10:42:43 | BST | 146 | 57.2200 | BATE | 20000KNB | 24/10/2023 | 10:42:43 | BST | 2 | 57.2400 | XLON | 867790231720864 | 24/10/2023 | 10:43:02 | BST | 36 | 57.2200 | BATE | 20000KO4 | 24/10/2023 | 10:43:02 | BST | 110 | 57.2000 | TRQX | 867790156217874 | 24/10/2023 | 10:43:07 | BST | 13 | 57.2200 | BATE | 20000KO8 | 24/10/2023 | 10:43:10 | BST | 13 | 57.2200 | BATE | 20000KOE | 24/10/2023 | 10:43:10 | BST | 36 | 57.2200 | BATE | 20000KOD | 24/10/2023 | 10:43:14 | BST | 18 | 57.2200 | BATE | 20000KOI | 24/10/2023 | 10:43:14 | BST | 36 | 57.2200 | BATE | 20000KOH | 24/10/2023 | 10:43:24 | BST | 36 | 57.2200 | BATE | 20000KP3 | 24/10/2023 | 10:43:24 | BST | 4 | 57.2200 | XLON | 867790231720910 | 24/10/2023 | 10:43:24 | BST | 8 | 57.2200 | XLON | 867790231720912 | 24/10/2023 | 10:43:24 | BST | 31 | 57.2200 | XLON | 867790231720908 | 24/10/2023 | 10:43:24 | BST | 34 | 57.2200 | XLON | 867790231720911 | 24/10/2023 | 10:43:24 | BST | 68 | 57.2200 | XLON | 867790231720913 | 24/10/2023 | 10:43:24 | BST | 90 | 57.2200 | XLON | 867790231720909 | 24/10/2023 | 10:43:27 | BST | 56 | 57.2200 | XLON | 867790231720920 | 24/10/2023 | 10:43:27 | BST | 68 | 57.2200 | XLON | 867790231720917 | 24/10/2023 | 10:43:27 | BST | 69 | 57.2200 | XLON | 867790231720919 | 24/10/2023 | 10:43:27 | BST | 73 | 57.2200 | XLON | 867790231720918 | 24/10/2023 | 10:43:42 | BST | 60 | 57.2000 | BATE | 20000KPX | 24/10/2023 | 10:43:42 | BST | 33 | 57.2000 | XLON | 867790231720934 | 24/10/2023 | 10:43:42 | BST | 255 | 57.2000 | XLON | 867790231720935 | 24/10/2023 | 10:43:42 | BST | 290 | 57.2000 | XLON | 867790231720932 | 24/10/2023 | 10:43:43 | BST | 39 | 57.2000 | XLON | 867790231720943 | 24/10/2023 | 10:43:43 | BST | 44 | 57.2000 | XLON | 867790231720942 | 24/10/2023 | 10:43:49 | BST | 179 | 57.2000 | BATE | 20000KQ5 | 24/10/2023 | 10:44:01 | BST | 167 | 57.2000 | BATE | 20000KR3 | 24/10/2023 | 10:44:06 | BST | 98 | 57.2000 | BATE | 20000KRC | 24/10/2023 | 10:44:40 | BST | 19 | 57.2600 | XLON | 867790231720982 | 24/10/2023 | 10:44:40 | BST | 38 | 57.2600 | XLON | 867790231720980 | 24/10/2023 | 10:44:40 | BST | 50 | 57.2600 | XLON | 867790231720981 | 24/10/2023 | 10:44:46 | BST | 21 | 57.2600 | BATE | 20000KSO | 24/10/2023 | 10:44:46 | BST | 36 | 57.2600 | BATE | 20000KSN | 24/10/2023 | 10:44:49 | BST | 21 | 57.2600 | BATE | 20000KSQ | 24/10/2023 | 10:44:52 | BST | 21 | 57.2600 | BATE | 20000KSW | 24/10/2023 | 10:44:55 | BST | 4 | 57.2600 | BATE | 20000KT1 | 24/10/2023 | 10:44:55 | BST | 12 | 57.2600 | BATE | 20000KT0 | 24/10/2023 | 10:44:55 | BST | 21 | 57.2600 | BATE | 20000KT2 | 24/10/2023 | 10:44:55 | BST | 36 | 57.2600 | BATE | 20000KT3 | 24/10/2023 | 10:44:59 | BST | 21 | 57.2600 | BATE | 20000KT6 | 24/10/2023 | 10:44:59 | BST | 36 | 57.2600 | BATE | 20000KT5 | 24/10/2023 | 10:45:00 | BST | 36 | 57.2400 | BATE | 20000KTD | 24/10/2023 | 10:45:00 | BST | 70 | 57.2400 | BATE | 20000KTC | 24/10/2023 | 10:45:12 | BST | 12 | 57.2400 | BATE | 20000KU3 | 24/10/2023 | 10:45:17 | BST | 244 | 57.2200 | BATE | 20000KUD | 24/10/2023 | 10:45:24 | BST | 38 | 57.2400 | XLON | 867790231721019 | 24/10/2023 | 10:47:48 | BST | 37 | 57.3200 | BATE | 20000KZS | 24/10/2023 | 10:47:48 | BST | 172 | 57.3200 | BATE | 20000KZP | 24/10/2023 | 10:47:48 | BST | 172 | 57.3200 | BATE | 20000KZR | 24/10/2023 | 10:47:48 | BST | 120 | 57.3200 | XLON | 867790231721154 | 24/10/2023 | 10:47:48 | BST | 193 | 57.3200 | XLON | 867790231721150 | 24/10/2023 | 10:48:25 | BST | 1 | 57.3200 | BATE | 20000L14 | 24/10/2023 | 10:48:25 | BST | 34 | 57.3200 | BATE | 20000L1B | 24/10/2023 | 10:48:25 | BST | 82 | 57.3200 | BATE | 20000L1C | 24/10/2023 | 10:48:25 | BST | 218 | 57.3200 | BATE | 20000L15 | 24/10/2023 | 10:48:25 | BST | 264 | 57.3200 | BATE | 20000L1A | 24/10/2023 | 10:48:25 | BST | 86 | 57.3200 | XLON | 867790231721175 | 24/10/2023 | 10:48:25 | BST | 248 | 57.3200 | XLON | 867790231721176 | 24/10/2023 | 10:48:30 | BST | 266 | 57.3000 | BATE | 20000L1K | 24/10/2023 | 10:48:30 | BST | 160 | 57.3000 | CHIX | 120000S6U | 24/10/2023 | 10:49:08 | BST | 67 | 57.3000 | XLON | 867790231721220 | 24/10/2023 | 10:52:09 | BST | 16 | 57.3600 | BATE | 20000LA7 | 24/10/2023 | 10:52:10 | BST | 190 | 57.3600 | XLON | 867790231721442 | 24/10/2023 | 10:52:11 | BST | 88 | 57.3600 | XLON | 867790231721443 | 24/10/2023 | 10:52:19 | BST | 40 | 57.3600 | BATE | 20000LAX | 24/10/2023 | 10:52:24 | BST | 21 | 57.3400 | BATE | 20000LB2 | 24/10/2023 | 10:52:24 | BST | 211 | 57.3400 | BATE | 20000LAZ | 24/10/2023 | 10:52:24 | BST | 91 | 57.3400 | CHIX | 120000SNJ | 24/10/2023 | 10:52:24 | BST | 74 | 57.3400 | TRQX | 867790156218647 | 24/10/2023 | 10:52:24 | BST | 80 | 57.3400 | TRQX | 867790156218646 | 24/10/2023 | 10:52:24 | BST | 241 | 57.3400 | XLON | 867790231721448 | 24/10/2023 | 10:53:00 | BST | 36 | 57.3400 | BATE | 20000LDA | 24/10/2023 | 10:53:01 | BST | 80 | 57.3200 | XLON | 867790231721508 | 24/10/2023 | 10:53:01 | BST | 163 | 57.3200 | XLON | 867790231721509 | 24/10/2023 | 10:53:14 | BST | 11 | 57.3000 | BATE | 20000LE5 | 24/10/2023 | 10:53:14 | BST | 12 | 57.3000 | BATE | 20000LE4 | 24/10/2023 | 10:53:14 | BST | 21 | 57.3000 | BATE | 20000LE6 | 24/10/2023 | 10:53:14 | BST | 36 | 57.3000 | BATE | 20000LE3 | 24/10/2023 | 10:53:17 | BST | 20 | 57.3000 | BATE | 20000LE9 | 24/10/2023 | 10:53:18 | BST | 103 | 57.3000 | BATE | 20000LEA | 24/10/2023 | 10:54:54 | BST | 44 | 57.3000 | BATE | 20000LHN | 24/10/2023 | 10:54:54 | BST | 46 | 57.3000 | BATE | 20000LHM | 24/10/2023 | 10:54:54 | BST | 63 | 57.3000 | BATE | 20000LHO | 24/10/2023 | 10:54:54 | BST | 187 | 57.3000 | BATE | 20000LHL | 24/10/2023 | 10:54:54 | BST | 94 | 57.3000 | XLON | 867790231721630 | 24/10/2023 | 10:55:58 | BST | 34 | 57.3000 | BATE | 20000LJO | 24/10/2023 | 10:55:58 | BST | 148 | 57.3000 | XLON | 867790231721709 | 24/10/2023 | 10:56:15 | BST | 70 | 57.3400 | BATE | 20000LLF | 24/10/2023 | 10:56:15 | BST | 70 | 57.3400 | BATE | 20000LLH | 24/10/2023 | 10:56:15 | BST | 119 | 57.3400 | XLON | 867790231721726 | 24/10/2023 | 10:56:16 | BST | 36 | 57.3400 | BATE | 20000LLK | 24/10/2023 | 10:56:18 | BST | 13 | 57.3400 | BATE | 20000LLO | 24/10/2023 | 10:56:22 | BST | 18 | 57.3400 | BATE | 20000LLR | 24/10/2023 | 10:56:27 | BST | 36 | 57.3400 | BATE | 20000LM5 | 24/10/2023 | 10:56:32 | BST | 36 | 57.3400 | BATE | 20000LMM | 24/10/2023 | 10:56:39 | BST | 13 | 57.3400 | BATE | 20000LMV | 24/10/2023 | 10:56:48 | BST | 36 | 57.3400 | BATE | 20000LNH | 24/10/2023 | 10:56:53 | BST | 12 | 57.3400 | BATE | 20000LNJ | 24/10/2023 | 10:56:53 | BST | 36 | 57.3400 | BATE | 20000LNK | 24/10/2023 | 10:56:54 | BST | 11 | 57.3200 | BATE | 20000LNW | 24/10/2023 | 10:56:54 | BST | 14 | 57.3200 | BATE | 20000LNV | 24/10/2023 | 10:56:54 | BST | 21 | 57.3200 | BATE | 20000LNX | 24/10/2023 | 10:56:54 | BST | 32 | 57.3200 | BATE | 20000LNM | 24/10/2023 | 10:56:54 | BST | 36 | 57.3200 | BATE | 20000LNU | 24/10/2023 | 10:56:54 | BST | 47 | 57.3200 | BATE | 20000LNN | 24/10/2023 | 10:56:54 | BST | 179 | 57.3200 | BATE | 20000LNY | 24/10/2023 | 10:56:54 | BST | 248 | 57.3200 | BATE | 20000LNO | 24/10/2023 | 10:56:54 | BST | 182 | 57.3200 | CHIX | 120000T7X | 24/10/2023 | 10:57:56 | BST | 120 | 57.3000 | BATE | 20000LQ7 | 24/10/2023 | 10:57:56 | BST | 147 | 57.3000 | XLON | 867790231721822 | 24/10/2023 | 10:59:22 | BST | 14 | 57.3000 | BATE | 20000LV3 | 24/10/2023 | 10:59:22 | BST | 36 | 57.3000 | BATE | 20000LV2 | 24/10/2023 | 10:59:25 | BST | 24 | 57.2800 | TRQX | 867790156219250 | 24/10/2023 | 10:59:27 | BST | 50 | 57.3000 | BATE | 20000LVF | 24/10/2023 | 10:59:27 | BST | 70 | 57.3000 | BATE | 20000LVE | 24/10/2023 | 11:00:01 | BST | 14 | 57.3000 | BATE | 20000LX3 | 24/10/2023 | 11:00:06 | BST | 52 | 57.3000 | BATE | 20000LXN | 24/10/2023 | 11:01:32 | BST | 36 | 57.3600 | TRQX | 867790156219663 | 24/10/2023 | 11:01:32 | BST | 78 | 57.3600 | XLON | 867790231722022 | 24/10/2023 | 11:01:37 | BST | 46 | 57.3600 | TRQX | 867790156219672 | 24/10/2023 | 11:01:42 | BST | 36 | 57.3600 | BATE | 20000M5B | 24/10/2023 | 11:01:47 | BST | 57 | 57.3600 | BATE | 20000M5F | 24/10/2023 | 11:01:52 | BST | 12 | 57.3600 | BATE | 20000M5O | 24/10/2023 | 11:01:57 | BST | 14 | 57.3600 | BATE | 20000M5Y | 24/10/2023 | 11:02:02 | BST | 12 | 57.3600 | BATE | 20000M68 | 24/10/2023 | 11:02:07 | BST | 127 | 57.3400 | CHIX | 120000U1W | 24/10/2023 | 11:03:10 | BST | 11 | 57.3200 | BATE | 20000M99 | 24/10/2023 | 11:03:10 | BST | 36 | 57.3200 | BATE | 20000M98 | 24/10/2023 | 11:04:15 | BST | 291 | 57.3400 | XLON | 867790231722201 | 24/10/2023 | 11:04:18 | BST | 156 | 57.3400 | BATE | 20000MCH | 24/10/2023 | 11:04:20 | BST | 11 | 57.3400 | BATE | 20000MCJ | 24/10/2023 | 11:04:23 | BST | 13 | 57.3200 | BATE | 20000MCY | 24/10/2023 | 11:08:29 | BST | 36 | 57.4600 | BATE | 20000MMM | 24/10/2023 | 11:09:38 | BST | 36 | 57.4600 | BATE | 20000MP1 | 24/10/2023 | 11:09:45 | BST | 36 | 57.4600 | BATE | 20000MP5 | 24/10/2023 | 11:09:45 | BST | 7 | 57.4600 | XLON | 867790231722444 | 24/10/2023 | 11:09:45 | BST | 35 | 57.4600 | XLON | 867790231722443 | 24/10/2023 | 11:09:45 | BST | 59 | 57.4600 | XLON | 867790231722442 | 24/10/2023 | 11:09:50 | BST | 11 | 57.4600 | BATE | 20000MPC | 24/10/2023 | 11:09:50 | BST | 36 | 57.4600 | BATE | 20000MPD | 24/10/2023 | 11:10:30 | BST | 36 | 57.4600 | BATE | 20000MQW | 24/10/2023 | 11:11:00 | BST | 16 | 57.4600 | BATE | 20000MRQ | 24/10/2023 | 11:11:00 | BST | 36 | 57.4600 | BATE | 20000MRR | 24/10/2023 | 11:11:06 | BST | 36 | 57.4600 | BATE | 20000MSD | 24/10/2023 | 11:11:09 | BST | 19 | 57.4600 | BATE | 20000MSK | 24/10/2023 | 11:11:35 | BST | 36 | 57.4600 | BATE | 20000MUF | 24/10/2023 | 11:11:42 | BST | 78 | 57.4600 | BATE | 20000MUI | 24/10/2023 | 11:11:56 | BST | 36 | 57.4400 | BATE | 20000MUZ | 24/10/2023 | 11:11:56 | BST | 92 | 57.4400 | BATE | 20000MUU | 24/10/2023 | 11:11:56 | BST | 8 | 57.4600 | BATE | 20000MV1 | 24/10/2023 | 11:11:56 | BST | 21 | 57.4600 | BATE | 20000MV2 | 24/10/2023 | 11:11:56 | BST | 36 | 57.4600 | BATE | 20000MV0 | 24/10/2023 | 11:11:56 | BST | 117 | 57.4400 | CHIX | 120000V3D | 24/10/2023 | 11:11:56 | BST | 115 | 57.4400 | TRQX | 867790156220658 | 24/10/2023 | 11:11:56 | BST | 151 | 57.4400 | XLON | 867790231722645 | 24/10/2023 | 11:14:28 | BST | 150 | 57.4600 | CHIX | 120000VAR | 24/10/2023 | 11:14:28 | BST | 77 | 57.4600 | TRQX | 867790156220839 | 24/10/2023 | 11:14:28 | BST | 35 | 57.4600 | XLON | 867790231722775 | 24/10/2023 | 11:14:28 | BST | 74 | 57.4600 | XLON | 867790231722776 | 24/10/2023 | 11:14:28 | BST | 346 | 57.4600 | XLON | 867790231722774 | 24/10/2023 | 11:15:33 | BST | 14 | 57.4800 | BATE | 20000N37 | 24/10/2023 | 11:15:33 | BST | 36 | 57.4800 | BATE | 20000N36 | 24/10/2023 | 11:15:40 | BST | 158 | 57.4800 | BATE | 20000N3L | 24/10/2023 | 11:16:08 | BST | 12 | 57.4800 | BATE | 20000N56 | 24/10/2023 | 11:17:50 | BST | 13 | 57.5000 | BATE | 20000N8M | 24/10/2023 | 11:17:50 | BST | 36 | 57.5000 | BATE | 20000N8L | 24/10/2023 | 11:17:55 | BST | 85 | 57.5000 | BATE | 20000N8O | 24/10/2023 | 11:18:26 | BST | 36 | 57.4800 | BATE | 20000N9R | 24/10/2023 | 11:18:26 | BST | 95 | 57.4800 | BATE | 20000N9S | 24/10/2023 | 11:18:26 | BST | 307 | 57.4800 | BATE | 20000N9O | 24/10/2023 | 11:18:26 | BST | 36 | 57.5000 | BATE | 20000N9N | 24/10/2023 | 11:18:26 | BST | 108 | 57.4800 | CHIX | 120000VP3 | 24/10/2023 | 11:18:26 | BST | 266 | 57.4800 | XLON | 867790231723084 | 24/10/2023 | 11:18:31 | BST | 11 | 57.4800 | BATE | 20000NA1 | 24/10/2023 | 11:18:33 | BST | 15 | 57.4800 | BATE | 20000NA6 | 24/10/2023 | 11:18:33 | BST | 36 | 57.4800 | BATE | 20000NA5 | 24/10/2023 | 11:18:33 | BST | 104 | 57.4200 | CHIX | 120000VPZ | 24/10/2023 | 11:18:33 | BST | 92 | 57.4600 | CHIX | 120000VPK | 24/10/2023 | 11:18:33 | BST | 216 | 57.4600 | XLON | 867790231723090 | 24/10/2023 | 11:18:44 | BST | 169 | 57.4200 | XLON | 867790231723112 | 24/10/2023 | 11:18:45 | BST | 90 | 57.4200 | BATE | 20000NB1 | 24/10/2023 | 11:18:50 | BST | 80 | 57.4200 | BATE | 20000NB3 | 24/10/2023 | 11:19:53 | BST | 15 | 57.4200 | BATE | 20000NEH | 24/10/2023 | 11:19:59 | BST | 16 | 57.4200 | BATE | 20000NEN | 24/10/2023 | 11:20:29 | BST | 106 | 57.4000 | TRQX | 867790156221438 | 24/10/2023 | 11:20:29 | BST | 138 | 57.4000 | XLON | 867790231723228 | 24/10/2023 | 11:21:57 | BST | 36 | 57.4600 | BATE | 20000NM4 | 24/10/2023 | 11:23:04 | BST | 36 | 57.4600 | BATE | 20000NQB | 24/10/2023 | 11:23:09 | BST | 36 | 57.4600 | BATE | 20000NQI | 24/10/2023 | 11:23:14 | BST | 36 | 57.4600 | BATE | 20000NQT | 24/10/2023 | 11:23:19 | BST | 36 | 57.4600 | BATE | 20000NQV | 24/10/2023 | 11:23:24 | BST | 36 | 57.4600 | BATE | 20000NR1 | 24/10/2023 | 11:23:29 | BST | 12 | 57.4600 | BATE | 20000NR6 | 24/10/2023 | 11:23:29 | BST | 36 | 57.4600 | BATE | 20000NR7 | 24/10/2023 | 11:23:33 | BST | 71 | 57.4400 | CHIX | 120000WFF | 24/10/2023 | 11:23:33 | BST | 78 | 57.4400 | TRQX | 867790156221720 | 24/10/2023 | 11:23:33 | BST | 186 | 57.4400 | XLON | 867790231723547 | 24/10/2023 | 11:23:54 | BST | 16 | 57.4800 | BATE | 20000NSQ | 24/10/2023 | 11:23:54 | BST | 36 | 57.4800 | BATE | 20000NSR | 24/10/2023 | 11:23:54 | BST | 1 | 57.4800 | XLON | 867790231723573 | 24/10/2023 | 11:23:54 | BST | 74 | 57.4800 | XLON | 867790231723572 | 24/10/2023 | 11:23:54 | BST | 205 | 57.4800 | XLON | 867790231723571 | 24/10/2023 | 11:23:59 | BST | 2 | 57.4800 | BATE | 20000NSU | 24/10/2023 | 11:23:59 | BST | 21 | 57.4800 | BATE | 20000NSV | 24/10/2023 | 11:23:59 | BST | 36 | 57.4800 | BATE | 20000NST | 24/10/2023 | 11:24:25 | BST | 70 | 57.4800 | BATE | 20000NV6 | 24/10/2023 | 11:24:30 | BST | 13 | 57.4800 | BATE | 20000NVB | 24/10/2023 | 11:25:35 | BST | 87 | 57.5000 | BATE | 20000NXV | 24/10/2023 | 11:25:40 | BST | 26 | 57.5000 | BATE | 20000NY7 | 24/10/2023 | 11:25:40 | BST | 36 | 57.5000 | BATE | 20000NY8 | 24/10/2023 | 11:26:26 | BST | 8 | 57.4600 | BATE | 20000NZB | 24/10/2023 | 11:26:26 | BST | 129 | 57.4600 | BATE | 20000NZA | 24/10/2023 | 11:26:31 | BST | 70 | 57.4600 | BATE | 20000NZP | 24/10/2023 | 11:26:33 | BST | 4 | 57.4400 | XLON | 867790231723698 | 24/10/2023 | 11:26:33 | BST | 79 | 57.4400 | XLON | 867790231723697 | 24/10/2023 | 11:26:33 | BST | 176 | 57.4400 | XLON | 867790231723696 | 24/10/2023 | 11:26:39 | BST | 14 | 57.4400 | BATE | 20000O00 | 24/10/2023 | 11:26:44 | BST | 35 | 57.4400 | BATE | 20000O03 | 24/10/2023 | 11:28:45 | BST | 14 | 57.4400 | BATE | 20000O5X | 24/10/2023 | 11:28:45 | BST | 172 | 57.4200 | CHIX | 120000WXY | 24/10/2023 | 11:28:45 | BST | 134 | 57.4200 | XLON | 867790231723877 | 24/10/2023 | 11:30:21 | BST | 13 | 57.4400 | BATE | 20000OAX | 24/10/2023 | 11:30:21 | BST | 36 | 57.4400 | BATE | 20000OAY | 24/10/2023 | 11:30:26 | BST | 36 | 57.4400 | BATE | 20000OB8 | 24/10/2023 | 11:30:31 | BST | 167 | 57.4400 | BATE | 20000OBJ | 24/10/2023 | 11:31:31 | BST | 68 | 57.4600 | XLON | 867790231723987 | 24/10/2023 | 11:32:12 | BST | 11 | 57.4600 | BATE | 20000OGU | 24/10/2023 | 11:32:12 | BST | 36 | 57.4600 | BATE | 20000OGT | 24/10/2023 | 11:32:12 | BST | 43 | 57.4600 | XLON | 867790231724011 | 24/10/2023 | 11:32:12 | BST | 51 | 57.4600 | XLON | 867790231724012 | 24/10/2023 | 11:33:02 | BST | 17 | 57.4600 | BATE | 20000OJ9 | 24/10/2023 | 11:33:02 | BST | 174 | 57.4600 | BATE | 20000OJ8 | 24/10/2023 | 11:33:57 | BST | 14 | 57.4600 | BATE | 20000OKN | 24/10/2023 | 11:33:57 | BST | 36 | 57.4600 | BATE | 20000OKM | 24/10/2023 | 11:33:57 | BST | 33 | 57.4600 | XLON | 867790231724078 | 24/10/2023 | 11:33:57 | BST | 44 | 57.4600 | XLON | 867790231724077 | 24/10/2023 | 11:34:59 | BST | 1 | 57.4800 | BATE | 20000OMX | 24/10/2023 | 11:34:59 | BST | 5 | 57.4800 | BATE | 20000OMW | 24/10/2023 | 11:34:59 | BST | 17 | 57.4800 | BATE | 20000OMY | 24/10/2023 | 11:34:59 | BST | 22 | 57.4800 | BATE | 20000ON0 | 24/10/2023 | 11:34:59 | BST | 84 | 57.4800 | BATE | 20000OMV | 24/10/2023 | 11:34:59 | BST | 175 | 57.4800 | BATE | 20000OMZ | 24/10/2023 | 11:35:01 | BST | 17 | 57.4800 | BATE | 20000ONA | 24/10/2023 | 11:35:14 | BST | 2 | 57.4600 | BATE | 20000ONN | 24/10/2023 | 11:35:14 | BST | 87 | 57.4600 | BATE | 20000ONM | 24/10/2023 | 11:35:14 | BST | 36 | 57.4800 | BATE | 20000ONJ | 24/10/2023 | 11:35:14 | BST | 155 | 57.4600 | CHIX | 120000XKO | 24/10/2023 | 11:35:14 | BST | 73 | 57.4600 | TRQX | 867790156222751 | 24/10/2023 | 11:35:14 | BST | 8 | 57.4600 | XLON | 867790231724138 | 24/10/2023 | 11:35:14 | BST | 103 | 57.4600 | XLON | 867790231724139 | 24/10/2023 | 11:35:14 | BST | 200 | 57.4600 | XLON | 867790231724137 | 24/10/2023 | 11:40:09 | BST | 108 | 57.5600 | CHIX | 120000Y0C | 24/10/2023 | 11:40:19 | BST | 21 | 57.5800 | BATE | 20000P1A | 24/10/2023 | 11:40:19 | BST | 36 | 57.5800 | BATE | 20000P19 | 24/10/2023 | 11:40:19 | BST | 147 | 57.5600 | CHIX | 120000Y1S | 24/10/2023 | 11:40:19 | BST | 43 | 57.5600 | TRQX | 867790156223185 | 24/10/2023 | 11:40:19 | BST | 284 | 57.5600 | XLON | 867790231724383 | 24/10/2023 | 11:40:20 | BST | 34 | 57.5800 | BATE | 20000P1F | 24/10/2023 | 11:40:21 | BST | 36 | 57.5800 | BATE | 20000P1H | 24/10/2023 | 11:40:24 | BST | 36 | 57.5800 | BATE | 20000P1K | 24/10/2023 | 11:40:35 | BST | 36 | 57.5800 | BATE | 20000P2C | 24/10/2023 | 11:40:40 | BST | 54 | 57.5800 | BATE | 20000P2N | 24/10/2023 | 11:40:47 | BST | 36 | 57.5800 | BATE | 20000P38 | 24/10/2023 | 11:40:52 | BST | 36 | 57.5800 | BATE | 20000P5A | 24/10/2023 | 11:41:04 | BST | 18 | 57.5800 | BATE | 20000P5R | 24/10/2023 | 11:41:26 | BST | 36 | 57.5800 | BATE | 20000P6I | 24/10/2023 | 11:41:26 | BST | 117 | 57.5600 | CHIX | 120000Y75 | 24/10/2023 | 11:41:26 | BST | 66 | 57.5600 | TRQX | 867790156223303 | 24/10/2023 | 11:41:26 | BST | 134 | 57.5600 | XLON | 867790231724430 | 24/10/2023 | 11:41:54 | BST | 157 | 57.5600 | XLON | 867790231724468 | 24/10/2023 | 11:45:39 | BST | 8 | 57.6200 | BATE | 20000PFV | 24/10/2023 | 11:45:49 | BST | 11 | 57.6200 | BATE | 20000PG5 | 24/10/2023 | 11:46:32 | BST | 7 | 57.6200 | XLON | 867790231724736 | 24/10/2023 | 11:46:32 | BST | 63 | 57.6200 | XLON | 867790231724735 | 24/10/2023 | 11:47:09 | BST | 41 | 57.6400 | XLON | 867790231724761 | 24/10/2023 | 11:47:12 | BST | 4 | 57.6400 | BATE | 20000PJ7 | 24/10/2023 | 11:47:17 | BST | 71 | 57.6400 | XLON | 867790231724772 | 24/10/2023 | 11:47:18 | BST | 16 | 57.6400 | BATE | 20000PJF | 24/10/2023 | 11:47:30 | BST | 14 | 57.6400 | BATE | 20000PJP | 24/10/2023 | 11:47:40 | BST | 12 | 57.6400 | BATE | 20000PK3 | 24/10/2023 | 11:47:45 | BST | 36 | 57.6400 | BATE | 20000PKC | 24/10/2023 | 11:47:50 | BST | 36 | 57.6400 | BATE | 20000PKH | 24/10/2023 | 11:47:50 | BST | 19 | 57.6400 | XLON | 867790231724797 | 24/10/2023 | 11:47:50 | BST | 52 | 57.6400 | XLON | 867790231724796 | 24/10/2023 | 11:48:10 | BST | 42 | 57.6400 | BATE | 20000PL4 | 24/10/2023 | 11:48:15 | BST | 61 | 57.6400 | BATE | 20000PLC | 24/10/2023 | 11:48:20 | BST | 57 | 57.6400 | BATE | 20000PLV | 24/10/2023 | 11:48:23 | BST | 10 | 57.6400 | XLON | 867790231724886 | 24/10/2023 | 11:48:23 | BST | 30 | 57.6400 | XLON | 867790231724887 | 24/10/2023 | 11:48:23 | BST | 30 | 57.6400 | XLON | 867790231724888 | 24/10/2023 | 11:48:24 | BST | 32 | 57.6400 | BATE | 20000PM6 | 24/10/2023 | 11:48:24 | BST | 51 | 57.6400 | BATE | 20000PM7 | 24/10/2023 | 11:48:29 | BST | 67 | 57.6400 | BATE | 20000PMF | 24/10/2023 | 11:48:31 | BST | 1 | 57.6400 | BATE | 20000PMR | 24/10/2023 | 11:48:34 | BST | 8 | 57.6400 | BATE | 20000PMV | 24/10/2023 | 11:48:50 | BST | 36 | 57.6200 | BATE | 20000PND | 24/10/2023 | 11:48:50 | BST | 10 | 57.6400 | BATE | 20000PNF | 24/10/2023 | 11:48:50 | BST | 21 | 57.6400 | BATE | 20000PNG | 24/10/2023 | 11:48:50 | BST | 36 | 57.6400 | BATE | 20000PNE | 24/10/2023 | 11:48:50 | BST | 40 | 57.6200 | CHIX | 120000YXI | 24/10/2023 | 11:48:50 | BST | 45 | 57.6200 | CHIX | 120000YXJ | 24/10/2023 | 11:48:50 | BST | 127 | 57.6200 | TRQX | 867790156223838 | 24/10/2023 | 11:48:50 | BST | 336 | 57.6200 | XLON | 867790231724929 | 24/10/2023 | 11:48:50 | BST | 8 | 57.6400 | XLON | 867790231724924 | 24/10/2023 | 11:48:50 | BST | 43 | 57.6400 | XLON | 867790231724925 | 24/10/2023 | 11:48:55 | BST | 36 | 57.6400 | BATE | 20000PNP | 24/10/2023 | 11:48:56 | BST | 70 | 57.6400 | BATE | 20000PNQ | 24/10/2023 | 11:48:56 | BST | 34 | 57.6200 | CHIX | 120000YXP | 24/10/2023 | 11:48:56 | BST | 109 | 57.6200 | CHIX | 120000YXO | 24/10/2023 | 11:48:56 | BST | 91 | 57.6200 | TRQX | 867790156223844 | 24/10/2023 | 11:48:56 | BST | 216 | 57.6200 | XLON | 867790231724938 | 24/10/2023 | 11:48:57 | BST | 36 | 57.6400 | BATE | 20000PNS | 24/10/2023 | 11:48:58 | BST | 21 | 57.6400 | BATE | 20000PNU | 24/10/2023 | 11:48:58 | BST | 36 | 57.6400 | BATE | 20000PNT | 24/10/2023 | 11:48:59 | BST | 36 | 57.6400 | BATE | 20000PNX | 24/10/2023 | 11:49:00 | BST | 36 | 57.6400 | BATE | 20000PNZ | 24/10/2023 | 11:49:00 | BST | 54 | 57.6400 | BATE | 20000PO0 | 24/10/2023 | 11:49:01 | BST | 36 | 57.6400 | BATE | 20000PO4 | 24/10/2023 | 11:49:05 | BST | 12 | 57.6400 | BATE | 20000POD | 24/10/2023 | 11:49:31 | BST | 15 | 57.7000 | XLON | 867790231724980 | 24/10/2023 | 11:49:31 | BST | 24 | 57.7000 | XLON | 867790231724979 | 24/10/2023 | 11:49:31 | BST | 43 | 57.7000 | XLON | 867790231724978 | 24/10/2023 | 11:49:41 | BST | 48 | 57.7000 | XLON | 867790231724985 | 24/10/2023 | 11:50:26 | BST | 36 | 57.7000 | BATE | 20000PSF | 24/10/2023 | 11:50:26 | BST | 9 | 57.7000 | XLON | 867790231725006 | 24/10/2023 | 11:50:26 | BST | 23 | 57.7000 | XLON | 867790231725004 | 24/10/2023 | 11:50:26 | BST | 68 | 57.7000 | XLON | 867790231725003 | 24/10/2023 | 11:50:26 | BST | 73 | 57.7000 | XLON | 867790231725005 | 24/10/2023 | 11:50:26 | BST | 89 | 57.7000 | XLON | 867790231725002 | 24/10/2023 | 11:51:30 | BST | 8 | 57.7000 | BATE | 20000PUR | 24/10/2023 | 11:51:35 | BST | 147 | 57.7000 | BATE | 20000PV3 | 24/10/2023 | 11:51:36 | BST | 44 | 57.7000 | XLON | 867790231725048 | 24/10/2023 | 11:51:45 | BST | 68 | 57.7000 | XLON | 867790231725049 | 24/10/2023 | 11:53:14 | BST | 345 | 57.7200 | BATE | 20000Q01 | 24/10/2023 | 11:53:14 | BST | 207 | 57.7200 | CHIX | 120000ZD7 | 24/10/2023 | 11:53:14 | BST | 173 | 57.7200 | XLON | 867790231725103 | 24/10/2023 | 11:53:14 | BST | 319 | 57.7200 | XLON | 867790231725100 | 24/10/2023 | 11:53:15 | BST | 73 | 57.7200 | BATE | 20000Q02 | 24/10/2023 | 11:53:15 | BST | 200 | 57.7200 | BATE | 20000Q03 | 24/10/2023 | 11:54:08 | BST | 16 | 57.8000 | BATE | 20000Q1V | 24/10/2023 | 11:54:08 | BST | 102 | 57.8000 | BATE | 20000Q1U | 24/10/2023 | 11:54:10 | BST | 100 | 57.8000 | BATE | 20000Q24 | 24/10/2023 | 11:54:23 | BST | 285 | 57.8000 | BATE | 20000Q2D | 24/10/2023 | 11:54:24 | BST | 52 | 57.8000 | BATE | 20000Q2F | 24/10/2023 | 11:54:24 | BST | 52 | 57.8000 | BATE | 20000Q2G | 24/10/2023 | 11:54:24 | BST | 244 | 57.8000 | BATE | 20000Q2E | 24/10/2023 | 11:55:26 | BST | 76 | 57.8000 | XLON | 867790231725198 | 24/10/2023 | 11:55:29 | BST | 21 | 57.7800 | BATE | 20000Q4X | 24/10/2023 | 11:55:31 | BST | 36 | 57.7600 | BATE | 20000Q56 | 24/10/2023 | 11:55:31 | BST | 70 | 57.7600 | BATE | 20000Q55 | 24/10/2023 | 11:55:31 | BST | 37 | 57.7600 | XLON | 867790231725203 | 24/10/2023 | 11:55:31 | BST | 92 | 57.7600 | XLON | 867790231725204 | 24/10/2023 | 11:56:21 | BST | 14 | 57.7600 | BATE | 20000Q96 | 24/10/2023 | 11:56:21 | BST | 48 | 57.7600 | BATE | 20000Q99 | 24/10/2023 | 11:56:21 | BST | 62 | 57.7600 | BATE | 20000Q98 | 24/10/2023 | 11:56:21 | BST | 83 | 57.7600 | BATE | 20000Q97 | 24/10/2023 | 11:56:21 | BST | 207 | 57.7600 | BATE | 20000Q95 | 24/10/2023 | 11:56:21 | BST | 13 | 57.7600 | XLON | 867790231725232 | 24/10/2023 | 11:56:21 | BST | 140 | 57.7600 | XLON | 867790231725235 | 24/10/2023 | 11:56:21 | BST | 302 | 57.7600 | XLON | 867790231725233 | 24/10/2023 | 11:56:27 | BST | 16 | 57.7600 | BATE | 20000Q9K | 24/10/2023 | 11:56:29 | BST | 70 | 57.7600 | BATE | 20000Q9M | 24/10/2023 | 11:56:59 | BST | 70 | 57.7600 | BATE | 20000QAF | 24/10/2023 | 11:59:15 | BST | 103 | 57.8400 | BATE | 20000QHU | 24/10/2023 | 11:59:15 | BST | 19 | 57.8400 | XLON | 867790231725466 | 24/10/2023 | 11:59:15 | BST | 181 | 57.8400 | XLON | 867790231725465 | 24/10/2023 | 12:00:05 | BST | 148 | 57.8600 | XLON | 867790231725505 | 24/10/2023 | 12:00:05 | BST | 195 | 57.8600 | XLON | 867790231725501 | 24/10/2023 | 12:00:07 | BST | 53 | 57.8600 | BATE | 20000QL8 | 24/10/2023 | 12:00:12 | BST | 17 | 57.8600 | BATE | 20000QLS | 24/10/2023 | 12:00:13 | BST | 7 | 57.8400 | BATE | 20000QM5 | 24/10/2023 | 12:00:13 | BST | 143 | 57.8400 | BATE | 20000QM3 | 24/10/2023 | 12:00:13 | BST | 200 | 57.8400 | BATE | 20000QM4 | 24/10/2023 | 12:00:13 | BST | 314 | 57.8400 | BATE | 20000QLY | 24/10/2023 | 12:00:36 | BST | 48 | 57.8200 | BATE | 20000QNI | 24/10/2023 | 12:00:36 | BST | 51 | 57.8200 | BATE | 20000QNJ | 24/10/2023 | 12:03:32 | BST | 92 | 57.9200 | BATE | 20000QZ0 | 24/10/2023 | 12:03:49 | BST | 65 | 57.9200 | BATE | 20000QZN | 24/10/2023 | 12:03:49 | BST | 82 | 57.9200 | BATE | 20000QZM | 24/10/2023 | 12:04:22 | BST | 75 | 57.9600 | BATE | 20000R0O | 24/10/2023 | 12:04:22 | BST | 245 | 57.9600 | BATE | 20000R0P | 24/10/2023 | 12:04:22 | BST | 13 | 57.9600 | XLON | 867790231725929 | 24/10/2023 | 12:04:22 | BST | 22 | 57.9600 | XLON | 867790231725927 | 24/10/2023 | 12:04:22 | BST | 73 | 57.9600 | XLON | 867790231725928 | 24/10/2023 | 12:04:22 | BST | 137 | 57.9600 | XLON | 867790231725926 | 24/10/2023 | 12:04:27 | BST | 126 | 57.9600 | CHIX | 1200010Z1 | 24/10/2023 | 12:05:05 | BST | 50 | 57.9600 | CHIX | 120001112 | 24/10/2023 | 12:05:05 | BST | 180 | 57.9600 | XLON | 867790231725966 | 24/10/2023 | 12:05:31 | BST | 203 | 57.9600 | XLON | 867790231725981 | 24/10/2023 | 12:05:32 | BST | 36 | 57.9600 | BATE | 20000R2N | 24/10/2023 | 12:05:35 | BST | 25 | 57.9600 | BATE | 20000R2W | 24/10/2023 | 12:05:39 | BST | 60 | 57.9600 | BATE | 20000R31 | 24/10/2023 | 12:05:52 | BST | 114 | 57.9600 | BATE | 20000R3Q | 24/10/2023 | 12:05:55 | BST | 40 | 57.9400 | CHIX | 12000114X | 24/10/2023 | 12:05:55 | BST | 119 | 57.9400 | CHIX | 12000114V | 24/10/2023 | 12:07:02 | BST | 19 | 57.9600 | BATE | 20000R6Y | 24/10/2023 | 12:07:02 | BST | 62 | 57.9600 | BATE | 20000R6Z | 24/10/2023 | 12:07:02 | BST | 13 | 57.9600 | CHIX | 1200011AM | 24/10/2023 | 12:07:02 | BST | 60 | 57.9600 | CHIX | 1200011AL | 24/10/2023 | 12:07:02 | BST | 61 | 57.9600 | CHIX | 1200011AN | 24/10/2023 | 12:07:02 | BST | 142 | 57.9600 | CHIX | 1200011AK | 24/10/2023 | 12:07:02 | BST | 5 | 57.9600 | TRQX | 867790156225544 | 24/10/2023 | 12:07:02 | BST | 21 | 57.9600 | TRQX | 867790156225542 | 24/10/2023 | 12:07:02 | BST | 35 | 57.9600 | TRQX | 867790156225541 | 24/10/2023 | 12:07:02 | BST | 62 | 57.9600 | TRQX | 867790156225543 | 24/10/2023 | 12:08:13 | BST | 173 | 57.9600 | BATE | 20000RA4 | 24/10/2023 | 12:08:13 | BST | 70 | 57.9600 | CHIX | 1200011EV | 24/10/2023 | 12:08:13 | BST | 47 | 57.9600 | TRQX | 867790156225642 | 24/10/2023 | 12:08:13 | BST | 47 | 57.9600 | TRQX | 867790156225643 | 24/10/2023 | 12:08:13 | BST | 57 | 57.9600 | TRQX | 867790156225644 | 24/10/2023 | 12:08:13 | BST | 20 | 57.9600 | XLON | 867790231726117 | 24/10/2023 | 12:08:13 | BST | 46 | 57.9600 | XLON | 867790231726116 | 24/10/2023 | 12:08:13 | BST | 48 | 57.9600 | XLON | 867790231726119 | 24/10/2023 | 12:08:13 | BST | 123 | 57.9600 | XLON | 867790231726118 | 24/10/2023 | 12:08:18 | BST | 117 | 57.9600 | XLON | 867790231726133 | 24/10/2023 | 12:09:05 | BST | 79 | 57.9600 | BATE | 20000RC4 | 24/10/2023 | 12:09:07 | BST | 132 | 57.9400 | BATE | 20000RC6 | 24/10/2023 | 12:09:07 | BST | 84 | 57.9400 | XLON | 867790231726175 | 24/10/2023 | 12:09:08 | BST | 29 | 57.9400 | BATE | 20000RCB | 24/10/2023 | 12:09:08 | BST | 68 | 57.9400 | BATE | 20000RCA | 24/10/2023 | 12:09:08 | BST | 72 | 57.9400 | BATE | 20000RC9 | 24/10/2023 | 12:09:14 | BST | 49 | 57.9200 | BATE | 20000RCT | 24/10/2023 | 12:09:14 | BST | 52 | 57.9200 | BATE | 20000RCS | 24/10/2023 | 12:09:14 | BST | 8 | 57.9200 | CHIX | 1200011IT | 24/10/2023 | 12:09:14 | BST | 75 | 57.9200 | CHIX | 1200011IS | 24/10/2023 | 12:09:14 | BST | 136 | 57.9200 | XLON | 867790231726186 | 24/10/2023 | 12:10:02 | BST | 147 | 57.9800 | XLON | 867790231726215 | 24/10/2023 | 12:10:37 | BST | 36 | 57.9800 | BATE | 20000RFI | 24/10/2023 | 12:10:41 | BST | 7 | 57.9600 | BATE | 20000RFN | 24/10/2023 | 12:10:41 | BST | 23 | 57.9600 | BATE | 20000RFO | 24/10/2023 | 12:10:41 | BST | 65 | 57.9600 | BATE | 20000RFP | 24/10/2023 | 12:10:41 | BST | 180 | 57.9600 | BATE | 20000RFS | 24/10/2023 | 12:10:41 | BST | 79 | 57.9600 | CHIX | 1200011M4 | 24/10/2023 | 12:10:41 | BST | 132 | 57.9600 | XLON | 867790231726230 | 24/10/2023 | 12:10:44 | BST | 61 | 57.9400 | BATE | 20000RG1 | 24/10/2023 | 12:10:50 | BST | 36 | 57.9400 | BATE | 20000RGN | 24/10/2023 | 12:11:59 | BST | 35 | 57.9000 | XLON | 867790231726363 | 24/10/2023 | 12:12:00 | BST | 43 | 57.9000 | BATE | 20000RLB | 24/10/2023 | 12:13:02 | BST | 301 | 57.9000 | XLON | 867790231726402 | 24/10/2023 | 12:13:40 | BST | 60 | 57.9200 | BATE | 20000RQB | 24/10/2023 | 12:13:40 | BST | 107 | 57.9200 | BATE | 20000RQA | 24/10/2023 | 12:13:40 | BST | 20 | 57.9200 | TRQX | 867790156226086 | 24/10/2023 | 12:13:40 | BST | 78 | 57.9200 | TRQX | 867790156226085 | 24/10/2023 | 12:14:02 | BST | 12 | 57.9200 | BATE | 20000RRA | 24/10/2023 | 12:14:02 | BST | 36 | 57.9200 | BATE | 20000RRB | 24/10/2023 | 12:14:02 | BST | 129 | 57.9200 | BATE | 20000RR6 | 24/10/2023 | 12:14:02 | BST | 116 | 57.9200 | CHIX | 1200011YR | 24/10/2023 | 12:14:02 | BST | 137 | 57.9200 | XLON | 867790231726485 | 24/10/2023 | 12:14:02 | BST | 147 | 57.9200 | XLON | 867790231726483 | 24/10/2023 | 12:14:02 | BST | 192 | 57.9200 | XLON | 867790231726482 | 24/10/2023 | 12:14:06 | BST | 20 | 57.9200 | BATE | 20000RRE | 24/10/2023 | 12:14:08 | BST | 13 | 57.9200 | BATE | 20000RRM | 24/10/2023 | 12:14:09 | BST | 8 | 57.9200 | BATE | 20000RRP | 24/10/2023 | 12:14:13 | BST | 11 | 57.9200 | BATE | 20000RRV | 24/10/2023 | 12:15:02 | BST | 43 | 57.9600 | BATE | 20000RTR | 24/10/2023 | 12:15:25 | BST | 104 | 57.9600 | TRQX | 867790156226205 | 24/10/2023 | 12:16:02 | BST | 20 | 57.9800 | BATE | 20000RX5 | 24/10/2023 | 12:16:02 | BST | 197 | 57.9800 | BATE | 20000RX4 | 24/10/2023 | 12:16:02 | BST | 217 | 57.9800 | BATE | 20000RX3 | 24/10/2023 | 12:16:02 | BST | 103 | 57.9800 | CHIX | 12000128W | 24/10/2023 | 12:16:02 | BST | 86 | 57.9800 | TRQX | 867790156226260 | 24/10/2023 | 12:16:11 | BST | 197 | 57.9600 | BATE | 20000RXK | 24/10/2023 | 12:16:11 | BST | 22 | 57.9800 | XLON | 867790231726591 | 24/10/2023 | 12:16:11 | BST | 64 | 57.9800 | XLON | 867790231726590 | 24/10/2023 | 12:16:11 | BST | 84 | 57.9800 | XLON | 867790231726589 | 24/10/2023 | 12:16:15 | BST | 108 | 57.9400 | XLON | 867790231726593 | 24/10/2023 | 12:16:29 | BST | 11 | 57.9400 | XLON | 867790231726596 | 24/10/2023 | 12:16:29 | BST | 97 | 57.9400 | XLON | 867790231726597 | 24/10/2023 | 12:17:03 | BST | 120 | 57.9200 | CHIX | 1200012B2 | 24/10/2023 | 12:17:12 | BST | 49 | 57.9200 | BATE | 20000RZG | 24/10/2023 | 12:17:17 | BST | 11 | 57.9200 | BATE | 20000RZI | 24/10/2023 | 12:17:44 | BST | 147 | 57.9200 | XLON | 867790231726635 | 24/10/2023 | 12:17:53 | BST | 147 | 57.9200 | XLON | 867790231726644 | 24/10/2023 | 12:17:55 | BST | 15 | 57.9200 | BATE | 20000S11 | 24/10/2023 | 12:17:55 | BST | 36 | 57.9200 | BATE | 20000S10 | 24/10/2023 | 12:17:55 | BST | 34 | 57.9000 | TRQX | 867790156226345 | 24/10/2023 | 12:17:55 | BST | 48 | 57.9000 | TRQX | 867790156226346 | 24/10/2023 | 12:17:55 | BST | 99 | 57.9000 | XLON | 867790231726648 | 24/10/2023 | 12:19:10 | BST | 76 | 57.8800 | XLON | 867790231726685 | 24/10/2023 | 12:19:56 | BST | 16 | 57.8800 | BATE | 20000S70 | 24/10/2023 | 12:20:02 | BST | 6 | 57.8800 | BATE | 20000S7N | 24/10/2023 | 12:20:02 | BST | 21 | 57.8800 | BATE | 20000S7O | 24/10/2023 | 12:20:02 | BST | 21 | 57.8800 | BATE | 20000S7P | 24/10/2023 | 12:20:02 | BST | 36 | 57.8800 | BATE | 20000S7M | 24/10/2023 | 12:20:02 | BST | 78 | 57.8600 | CHIX | 1200012L1 | 24/10/2023 | 12:20:02 | BST | 76 | 57.8600 | XLON | 867790231726722 | 24/10/2023 | 12:20:02 | BST | 86 | 57.8600 | XLON | 867790231726724 | 24/10/2023 | 12:20:02 | BST | 92 | 57.8600 | XLON | 867790231726723 | 24/10/2023 | 12:20:07 | BST | 22 | 57.8800 | BATE | 20000S80 | 24/10/2023 | 12:20:07 | BST | 36 | 57.8800 | BATE | 20000S7Z | 24/10/2023 | 12:20:08 | BST | 13 | 57.8800 | BATE | 20000S88 | 24/10/2023 | 12:20:08 | BST | 18 | 57.8800 | BATE | 20000S87 | 24/10/2023 | 12:20:08 | BST | 36 | 57.8800 | BATE | 20000S86 | 24/10/2023 | 12:20:09 | BST | 36 | 57.8800 | BATE | 20000S8H | 24/10/2023 | 12:20:10 | BST | 8 | 57.8800 | BATE | 20000S8I | 24/10/2023 | 12:20:11 | BST | 16 | 57.8600 | BATE | 20000S8L | 24/10/2023 | 12:20:47 | BST | 12 | 57.9000 | BATE | 20000SA6 | 24/10/2023 | 12:21:06 | BST | 36 | 57.9000 | BATE | 20000SB5 | 24/10/2023 | 12:21:06 | BST | 41 | 57.9000 | BATE | 20000SB4 | 24/10/2023 | 12:21:11 | BST | 11 | 57.9000 | BATE | 20000SB8 | 24/10/2023 | 12:23:19 | BST | 192 | 57.9000 | CHIX | 1200012YP | 24/10/2023 | 12:23:19 | BST | 78 | 57.9000 | TRQX | 867790156226798 | 24/10/2023 | 12:23:19 | BST | 70 | 57.9000 | XLON | 867790231726887 | 24/10/2023 | 12:23:19 | BST | 220 | 57.9000 | XLON | 867790231726888 | 24/10/2023 | 12:23:19 | BST | 302 | 57.9000 | XLON | 867790231726886 | 24/10/2023 | 12:23:21 | BST | 36 | 57.9000 | BATE | 20000SG2 | 24/10/2023 | 12:24:40 | BST | 12 | 57.8400 | BATE | 20000SIX | 24/10/2023 | 12:24:45 | BST | 56 | 57.8400 | BATE | 20000SJ0 | 24/10/2023 | 12:25:02 | BST | 16 | 57.8000 | BATE | 20000SJQ | 24/10/2023 | 12:25:02 | BST | 6 | 57.8200 | BATE | 20000SJS | 24/10/2023 | 12:25:02 | BST | 12 | 57.8200 | BATE | 20000SJT | 24/10/2023 | 12:25:02 | BST | 36 | 57.8200 | BATE | 20000SJR | 24/10/2023 | 12:25:06 | BST | 9 | 57.8200 | BATE | 20000SJY | 24/10/2023 | 12:25:06 | BST | 11 | 57.8200 | BATE | 20000SJZ | 24/10/2023 | 12:25:13 | BST | 36 | 57.8200 | BATE | 20000SK4 | 24/10/2023 | 12:25:18 | BST | 12 | 57.8200 | BATE | 20000SKE | 24/10/2023 | 12:25:18 | BST | 18 | 57.8200 | BATE | 20000SKC | 24/10/2023 | 12:25:18 | BST | 36 | 57.8200 | BATE | 20000SKD | 24/10/2023 | 12:25:50 | BST | 274 | 57.8000 | XLON | 867790231727035 | 24/10/2023 | 12:25:51 | BST | 94 | 57.8000 | BATE | 20000SLZ | 24/10/2023 | 12:26:11 | BST | 33 | 57.7800 | XLON | 867790231727048 | 24/10/2023 | 12:26:11 | BST | 78 | 57.7800 | XLON | 867790231727047 | 24/10/2023 | 12:30:02 | BST | 36 | 57.8000 | BATE | 20000SV3 | 24/10/2023 | 12:30:02 | BST | 101 | 57.8000 | BATE | 20000SV4 | 24/10/2023 | 12:30:02 | BST | 137 | 57.8000 | BATE | 20000SV1 | 24/10/2023 | 12:30:02 | BST | 95 | 57.8000 | CHIX | 1200013MP | 24/10/2023 | 12:30:02 | BST | 143 | 57.8000 | CHIX | 1200013MN | 24/10/2023 | 12:30:02 | BST | 36 | 57.8000 | XLON | 867790231727378 | 24/10/2023 | 12:30:02 | BST | 46 | 57.8000 | XLON | 867790231727382 | 24/10/2023 | 12:30:02 | BST | 49 | 57.8000 | XLON | 867790231727381 | 24/10/2023 | 12:30:02 | BST | 70 | 57.8000 | XLON | 867790231727380 | 24/10/2023 | 12:30:02 | BST | 87 | 57.8000 | XLON | 867790231727379 | 24/10/2023 | 12:30:02 | BST | 149 | 57.8000 | XLON | 867790231727374 | 24/10/2023 | 12:30:02 | BST | 160 | 57.8000 | XLON | 867790231727373 | 24/10/2023 | 12:30:05 | BST | 49 | 57.8000 | BATE | 20000SVH | 24/10/2023 | 12:32:35 | BST | 45 | 57.8000 | BATE | 20000T0K | 24/10/2023 | 12:34:02 | BST | 36 | 57.8200 | BATE | 20000T5D | 24/10/2023 | 12:34:07 | BST | 84 | 57.8000 | BATE | 20000T5K | 24/10/2023 | 12:34:07 | BST | 162 | 57.8200 | BATE | 20000T5J | 24/10/2023 | 12:34:07 | BST | 1 | 57.8000 | XLON | 867790231727562 | 24/10/2023 | 12:34:07 | BST | 22 | 57.8000 | XLON | 867790231727560 | 24/10/2023 | 12:34:07 | BST | 35 | 57.8000 | XLON | 867790231727561 | 24/10/2023 | 12:34:07 | BST | 199 | 57.8000 | XLON | 867790231727559 | 24/10/2023 | 12:34:07 | BST | 40 | 57.8200 | XLON | 867790231727554 | 24/10/2023 | 12:34:07 | BST | 64 | 57.8200 | XLON | 867790231727555 | 24/10/2023 | 12:34:07 | BST | 73 | 57.8200 | XLON | 867790231727556 | 24/10/2023 | 12:34:12 | BST | 36 | 57.8000 | BATE | 20000T5N | 24/10/2023 | 12:34:12 | BST | 80 | 57.8000 | BATE | 20000T5O | 24/10/2023 | 12:34:15 | BST | 36 | 57.7800 | BATE | 20000T5R | 24/10/2023 | 12:34:15 | BST | 156 | 57.7800 | BATE | 20000T5S | 24/10/2023 | 12:34:15 | BST | 192 | 57.7800 | BATE | 20000T5Q | 24/10/2023 | 12:34:15 | BST | 102 | 57.7800 | XLON | 867790231727571 | 24/10/2023 | 12:34:44 | BST | 185 | 57.7600 | TRQX | 867790156227721 | 24/10/2023 | 12:34:44 | BST | 84 | 57.7600 | XLON | 867790231727666 | 24/10/2023 | 12:35:57 | BST | 64 | 57.7400 | XLON | 867790231727744 | 24/10/2023 | 12:35:57 | BST | 67 | 57.7400 | XLON | 867790231727745 | 24/10/2023 | 12:35:57 | BST | 77 | 57.7400 | XLON | 867790231727743 | 24/10/2023 | 12:36:53 | BST | 122 | 57.8000 | XLON | 867790231727818 | 24/10/2023 | 12:37:10 | BST | 87 | 57.7800 | XLON | 867790231727844 | 24/10/2023 | 12:37:33 | BST | 14 | 57.7800 | BATE | 20000TFH | 24/10/2023 | 12:37:33 | BST | 36 | 57.7800 | BATE | 20000TFG | 24/10/2023 | 12:37:33 | BST | 162 | 57.7800 | XLON | 867790231727887 | 24/10/2023 | 12:37:34 | BST | 15 | 57.7600 | TRQX | 867790156227955 | 24/10/2023 | 12:37:34 | BST | 62 | 57.7600 | TRQX | 867790156227956 | 24/10/2023 | 12:37:34 | BST | 2 | 57.7600 | XLON | 867790231727900 | 24/10/2023 | 12:37:34 | BST | 12 | 57.7600 | XLON | 867790231727898 | 24/10/2023 | 12:37:34 | BST | 28 | 57.7600 | XLON | 867790231727890 | 24/10/2023 | 12:37:34 | BST | 64 | 57.7600 | XLON | 867790231727896 | 24/10/2023 | 12:37:34 | BST | 73 | 57.7600 | XLON | 867790231727897 | 24/10/2023 | 12:37:34 | BST | 92 | 57.7600 | XLON | 867790231727895 | 24/10/2023 | 12:37:34 | BST | 129 | 57.7600 | XLON | 867790231727889 | 24/10/2023 | 12:39:03 | BST | 36 | 57.7600 | BATE | 20000TJH | 24/10/2023 | 12:39:03 | BST | 41 | 57.7600 | XLON | 867790231727959 | 24/10/2023 | 12:39:03 | BST | 53 | 57.7600 | XLON | 867790231727962 | 24/10/2023 | 12:39:03 | BST | 64 | 57.7600 | XLON | 867790231727960 | 24/10/2023 | 12:39:03 | BST | 73 | 57.7600 | XLON | 867790231727961 | 24/10/2023 | 12:39:04 | BST | 80 | 57.7600 | CHIX | 1200014TT | 24/10/2023 | 12:40:26 | BST | 170 | 57.8200 | XLON | 867790231728057 | 24/10/2023 | 12:40:39 | BST | 12 | 57.7800 | BATE | 20000TOE | 24/10/2023 | 12:40:39 | BST | 21 | 57.7800 | BATE | 20000TOD | 24/10/2023 | 12:40:39 | BST | 36 | 57.7800 | BATE | 20000TOB | 24/10/2023 | 12:40:39 | BST | 178 | 57.7800 | BATE | 20000TOC | 24/10/2023 | 12:40:39 | BST | 33 | 57.7800 | TRQX | 867790156228171 | 24/10/2023 | 12:40:39 | BST | 39 | 57.7800 | TRQX | 867790156228170 | 24/10/2023 | 12:40:39 | BST | 170 | 57.7800 | XLON | 867790231728105 | 24/10/2023 | 12:40:39 | BST | 854 | 57.7800 | XLON | 867790231728108 | 24/10/2023 | 12:40:39 | BST | 856 | 57.7800 | XLON | 867790231728117 | 24/10/2023 | 12:40:39 | BST | 170 | 57.8200 | XLON | 867790231728083 | 24/10/2023 | 12:40:40 | BST | 48 | 57.7800 | XLON | 867790231728135 | 24/10/2023 | 12:40:40 | BST | 325 | 57.7800 | XLON | 867790231728136 | 24/10/2023 | 12:40:40 | BST | 446 | 57.7800 | XLON | 867790231728134 | 24/10/2023 | 12:40:40 | BST | 79 | 57.8000 | XLON | 867790231728143 | 24/10/2023 | 12:40:43 | BST | 251 | 57.7800 | XLON | 867790231728145 | 24/10/2023 | 12:40:46 | BST | 251 | 57.7800 | XLON | 867790231728146 | 24/10/2023 | 12:40:49 | BST | 251 | 57.7800 | XLON | 867790231728147 | 24/10/2023 | 12:40:52 | BST | 167 | 57.7800 | XLON | 867790231728173 | 24/10/2023 | 12:40:55 | BST | 339 | 57.7800 | XLON | 867790231728175 | 24/10/2023 | 12:41:05 | BST | 18 | 57.8000 | BATE | 20000TR1 | 24/10/2023 | 12:41:05 | BST | 19 | 57.8000 | BATE | 20000TR2 | 24/10/2023 | 12:41:05 | BST | 154 | 57.8000 | BATE | 20000TR0 | 24/10/2023 | 12:42:14 | BST | 36 | 57.8800 | BATE | 20000TVV | 24/10/2023 | 12:42:23 | BST | 36 | 57.8200 | BATE | 20000TW9 | 24/10/2023 | 12:42:23 | BST | 3 | 57.8400 | BATE | 20000TWC | 24/10/2023 | 12:42:23 | BST | 6 | 57.8400 | BATE | 20000TWB | 24/10/2023 | 12:42:23 | BST | 13 | 57.8400 | BATE | 20000TWD | 24/10/2023 | 12:42:23 | BST | 36 | 57.8400 | BATE | 20000TWA | 24/10/2023 | 12:42:23 | BST | 21 | 57.8600 | CHIX | 1200015F1 | 24/10/2023 | 12:42:23 | BST | 42 | 57.8600 | XLON | 867790231728301 | 24/10/2023 | 12:42:23 | BST | 64 | 57.8600 | XLON | 867790231728299 | 24/10/2023 | 12:42:23 | BST | 75 | 57.8600 | XLON | 867790231728302 | 24/10/2023 | 12:42:23 | BST | 86 | 57.8600 | XLON | 867790231728300 | 24/10/2023 | 12:42:23 | BST | 267 | 57.8600 | XLON | 867790231728286 | 24/10/2023 | 12:42:24 | BST | 192 | 57.8200 | XLON | 867790231728326 | 24/10/2023 | 12:42:24 | BST | 42 | 57.8400 | XLON | 867790231728332 | 24/10/2023 | 12:42:24 | BST | 64 | 57.8400 | XLON | 867790231728330 | 24/10/2023 | 12:42:24 | BST | 73 | 57.8400 | XLON | 867790231728331 | 24/10/2023 | 12:42:24 | BST | 124 | 57.8400 | XLON | 867790231728329 | 24/10/2023 | 12:42:25 | BST | 42 | 57.8400 | XLON | 867790231728335 | 24/10/2023 | 12:42:25 | BST | 64 | 57.8400 | XLON | 867790231728333 | 24/10/2023 | 12:42:25 | BST | 64 | 57.8400 | XLON | 867790231728336 | 24/10/2023 | 12:42:25 | BST | 73 | 57.8400 | XLON | 867790231728334 | 24/10/2023 | 12:42:25 | BST | 107 | 57.8400 | XLON | 867790231728337 | 24/10/2023 | 12:42:26 | BST | 36 | 57.8400 | BATE | 20000TWG | 24/10/2023 | 12:42:26 | BST | 3 | 57.8400 | XLON | 867790231728341 | 24/10/2023 | 12:42:26 | BST | 64 | 57.8400 | XLON | 867790231728338 | 24/10/2023 | 12:42:26 | BST | 64 | 57.8400 | XLON | 867790231728340 | 24/10/2023 | 12:42:26 | BST | 107 | 57.8400 | XLON | 867790231728339 | 24/10/2023 | 12:42:27 | BST | 36 | 57.8400 | BATE | 20000TWH | 24/10/2023 | 12:42:27 | BST | 36 | 57.8400 | BATE | 20000TWJ | 24/10/2023 | 12:42:28 | BST | 36 | 57.8400 | BATE | 20000TWM | 24/10/2023 | 12:42:29 | BST | 36 | 57.8400 | BATE | 20000TWQ | 24/10/2023 | 12:42:29 | BST | 36 | 57.8400 | BATE | 20000TWR | 24/10/2023 | 12:42:30 | BST | 36 | 57.8400 | BATE | 20000TWT | 24/10/2023 | 12:42:31 | BST | 36 | 57.8400 | BATE | 20000TWX | 24/10/2023 | 12:42:31 | BST | 36 | 57.8400 | BATE | 20000TWZ | 24/10/2023 | 12:42:31 | BST | 18 | 57.8400 | XLON | 867790231728344 | 24/10/2023 | 12:42:31 | BST | 64 | 57.8400 | XLON | 867790231728345 | 24/10/2023 | 12:42:33 | BST | 36 | 57.8400 | BATE | 20000TX0 | 24/10/2023 | 12:42:35 | BST | 14 | 57.8400 | BATE | 20000TX6 | 24/10/2023 | 12:42:35 | BST | 36 | 57.8400 | BATE | 20000TX7 | 24/10/2023 | 12:42:35 | BST | 42 | 57.8400 | XLON | 867790231728348 | 24/10/2023 | 12:42:35 | BST | 64 | 57.8400 | XLON | 867790231728347 | 24/10/2023 | 12:42:35 | BST | 76 | 57.8400 | XLON | 867790231728346 | 24/10/2023 | 12:42:36 | BST | 13 | 57.8200 | BATE | 20000TX8 | 24/10/2023 | 12:42:36 | BST | 41 | 57.8200 | XLON | 867790231728353 | 24/10/2023 | 12:42:36 | BST | 73 | 57.8200 | XLON | 867790231728352 | 24/10/2023 | 12:42:39 | BST | 70 | 57.8200 | CHIX | 1200015G2 | 24/10/2023 | 12:43:26 | BST | 11 | 57.8200 | BATE | 20000U0R | 24/10/2023 | 12:43:26 | BST | 36 | 57.8200 | BATE | 20000U0Q | 24/10/2023 | 12:43:26 | BST | 61 | 57.8200 | CHIX | 1200015KD | 24/10/2023 | 12:43:26 | BST | 36 | 57.8200 | XLON | 867790231728398 | 24/10/2023 | 12:43:26 | BST | 67 | 57.8200 | XLON | 867790231728399 | 24/10/2023 | 12:43:35 | BST | 38 | 57.8600 | XLON | 867790231728407 | 24/10/2023 | 12:43:46 | BST | 36 | 57.8400 | BATE | 20000U1P | 24/10/2023 | 12:43:46 | BST | 24 | 57.8600 | XLON | 867790231728424 | 24/10/2023 | 12:43:46 | BST | 35 | 57.8600 | XLON | 867790231728420 | 24/10/2023 | 12:43:46 | BST | 53 | 57.8600 | XLON | 867790231728423 | 24/10/2023 | 12:43:46 | BST | 70 | 57.8600 | XLON | 867790231728422 | 24/10/2023 | 12:43:46 | BST | 81 | 57.8600 | XLON | 867790231728421 | 24/10/2023 | 12:43:51 | BST | 2 | 57.8200 | BATE | 20000U1X | 24/10/2023 | 12:43:52 | BST | 67 | 57.8200 | XLON | 867790231728432 | 24/10/2023 | 12:44:00 | BST | 31 | 57.8200 | BATE | 20000U29 | 24/10/2023 | 12:44:00 | BST | 95 | 57.8200 | XLON | 867790231728442 | 24/10/2023 | 12:44:03 | BST | 70 | 57.8200 | XLON | 867790231728444 | 24/10/2023 | 12:44:05 | BST | 14 | 57.8200 | BATE | 20000U2K | 24/10/2023 | 12:45:45 | BST | 67 | 57.8400 | XLON | 867790231728563 | 24/10/2023 | 12:46:24 | BST | 37 | 57.8400 | XLON | 867790231728626 | 24/10/2023 | 12:46:24 | BST | 64 | 57.8400 | XLON | 867790231728627 | 24/10/2023 | 12:46:24 | BST | 334 | 57.8400 | XLON | 867790231728625 | 24/10/2023 | 12:47:00 | BST | 40 | 57.8800 | XLON | 867790231728663 | 24/10/2023 | 12:47:00 | BST | 64 | 57.8800 | XLON | 867790231728664 | 24/10/2023 | 12:47:00 | BST | 73 | 57.8800 | XLON | 867790231728665 | 24/10/2023 | 12:47:05 | BST | 39 | 57.8800 | XLON | 867790231728669 | 24/10/2023 | 12:47:05 | BST | 40 | 57.8800 | XLON | 867790231728670 | 24/10/2023 | 12:47:05 | BST | 64 | 57.8800 | XLON | 867790231728672 | 24/10/2023 | 12:47:05 | BST | 73 | 57.8800 | XLON | 867790231728671 | 24/10/2023 | 12:47:07 | BST | 32 | 57.8800 | XLON | 867790231728677 | 24/10/2023 | 12:47:07 | BST | 64 | 57.8800 | XLON | 867790231728676 | 24/10/2023 | 12:47:46 | BST | 236 | 57.8600 | BATE | 20000UBH | 24/10/2023 | 12:47:46 | BST | 329 | 57.8600 | XLON | 867790231728730 | 24/10/2023 | 12:47:47 | BST | 16 | 57.8600 | BATE | 20000UBI | 24/10/2023 | 12:47:47 | BST | 16 | 57.8600 | CHIX | 12000161H | 24/10/2023 | 12:49:10 | BST | 11 | 57.8600 | BATE | 20000UEI | 24/10/2023 | 12:49:11 | BST | 159 | 57.8600 | CHIX | 12000165N | 24/10/2023 | 12:50:56 | BST | 36 | 57.8600 | BATE | 20000UI9 | 24/10/2023 | 12:50:56 | BST | 93 | 57.8600 | CHIX | 1200016B7 | 24/10/2023 | 12:50:56 | BST | 90 | 57.8600 | XLON | 867790231728870 | 24/10/2023 | 12:50:58 | BST | 11 | 57.8600 | BATE | 20000UIA | 24/10/2023 | 12:50:58 | BST | 17 | 57.8600 | BATE | 20000UIB | 24/10/2023 | 12:51:18 | BST | 125 | 57.9000 | TRQX | 867790156228991 | 24/10/2023 | 12:53:25 | BST | 36 | 57.9200 | BATE | 20000UOB | 24/10/2023 | 12:53:25 | BST | 65 | 57.9200 | BATE | 20000UOC | 24/10/2023 | 12:53:25 | BST | 41 | 57.9200 | XLON | 867790231728988 | 24/10/2023 | 12:53:25 | BST | 47 | 57.9200 | XLON | 867790231728986 | 24/10/2023 | 12:53:25 | BST | 59 | 57.9200 | XLON | 867790231728987 | 24/10/2023 | 12:53:27 | BST | 1 | 57.9200 | BATE | 20000UOH | 24/10/2023 | 12:53:27 | BST | 2 | 57.9200 | BATE | 20000UOI | 24/10/2023 | 12:53:29 | BST | 1 | 57.9200 | BATE | 20000UOL | 24/10/2023 | 12:53:30 | BST | 1 | 57.9200 | BATE | 20000UOS | 24/10/2023 | 12:53:31 | BST | 1 | 57.9200 | BATE | 20000UOT | 24/10/2023 | 12:53:33 | BST | 5 | 57.9200 | BATE | 20000UOV | 24/10/2023 | 12:53:33 | BST | 149 | 57.9200 | BATE | 20000UOW | 24/10/2023 | 12:53:35 | BST | 1 | 57.9200 | BATE | 20000UP1 | 24/10/2023 | 12:53:36 | BST | 1 | 57.9200 | BATE | 20000UP5 | 24/10/2023 | 12:53:38 | BST | 1 | 57.9200 | BATE | 20000UP9 | 24/10/2023 | 12:53:40 | BST | 1 | 57.9200 | BATE | 20000UPB | 24/10/2023 | 12:53:42 | BST | 1 | 57.9200 | BATE | 20000UPD | 24/10/2023 | 12:53:45 | BST | 1 | 57.9200 | BATE | 20000UPJ | 24/10/2023 | 12:53:45 | BST | 12 | 57.9200 | BATE | 20000UPK | 24/10/2023 | 12:53:47 | BST | 1 | 57.9200 | BATE | 20000UPO | 24/10/2023 | 12:53:47 | BST | 14 | 57.9200 | BATE | 20000UPP | 24/10/2023 | 12:53:50 | BST | 1 | 57.9200 | BATE | 20000UPS | 24/10/2023 | 12:53:52 | BST | 14 | 57.9200 | BATE | 20000UQ0 | 24/10/2023 | 12:53:54 | BST | 1 | 57.9200 | BATE | 20000UQ3 | 24/10/2023 | 12:53:56 | BST | 1 | 57.9200 | BATE | 20000UQ9 | 24/10/2023 | 12:53:59 | BST | 1 | 57.9200 | BATE | 20000UQC | 24/10/2023 | 12:54:01 | BST | 1 | 57.9200 | BATE | 20000UQI | 24/10/2023 | 12:54:01 | BST | 36 | 57.9200 | BATE | 20000UQJ | 24/10/2023 | 12:54:05 | BST | 1 | 57.9200 | BATE | 20000UQO | 24/10/2023 | 12:54:05 | BST | 36 | 57.9200 | BATE | 20000UQP | 24/10/2023 | 12:54:08 | BST | 1 | 57.9200 | BATE | 20000UQX | 24/10/2023 | 12:54:08 | BST | 13 | 57.9200 | BATE | 20000UQY | 24/10/2023 | 12:54:08 | BST | 36 | 57.9200 | BATE | 20000UQZ | 24/10/2023 | 12:54:10 | BST | 5 | 57.9200 | BATE | 20000UR4 | 24/10/2023 | 12:54:10 | BST | 36 | 57.9200 | BATE | 20000UR5 | 24/10/2023 | 12:54:12 | BST | 1 | 57.9200 | BATE | 20000URB | 24/10/2023 | 12:54:12 | BST | 36 | 57.9200 | BATE | 20000URC | 24/10/2023 | 12:54:14 | BST | 1 | 57.9200 | BATE | 20000URF | 24/10/2023 | 12:54:15 | BST | 1 | 57.9200 | BATE | 20000URG | 24/10/2023 | 12:54:16 | BST | 1 | 57.9200 | BATE | 20000URK | 24/10/2023 | 12:54:16 | BST | 36 | 57.9200 | BATE | 20000URL | 24/10/2023 | 12:54:18 | BST | 1 | 57.9200 | BATE | 20000URP | 24/10/2023 | 12:54:18 | BST | 36 | 57.9200 | BATE | 20000URQ | 24/10/2023 | 12:54:20 | BST | 1 | 57.9200 | BATE | 20000URR | 24/10/2023 | 12:54:20 | BST | 18 | 57.9200 | BATE | 20000URS | 24/10/2023 | 12:54:20 | BST | 36 | 57.9200 | BATE | 20000URT | 24/10/2023 | 12:54:21 | BST | 1 | 57.9200 | BATE | 20000URU | 24/10/2023 | 12:54:21 | BST | 36 | 57.9200 | BATE | 20000URV | 24/10/2023 | 12:54:23 | BST | 1 | 57.9200 | BATE | 20000US4 | 24/10/2023 | 12:54:32 | BST | 16 | 57.9200 | BATE | 20000USF | 24/10/2023 | 12:54:32 | BST | 36 | 57.9200 | BATE | 20000USE | 24/10/2023 | 12:54:32 | BST | 39 | 57.9000 | CHIX | 1200016MW | 24/10/2023 | 12:54:32 | BST | 83 | 57.9000 | CHIX | 1200016MV | 24/10/2023 | 12:54:32 | BST | 37 | 57.9000 | XLON | 867790231729048 | 24/10/2023 | 12:54:32 | BST | 86 | 57.9000 | XLON | 867790231729047 | 24/10/2023 | 12:54:32 | BST | 274 | 57.9000 | XLON | 867790231729036 | 24/10/2023 | 12:54:37 | BST | 5 | 57.9200 | BATE | 20000USR | 24/10/2023 | 12:54:39 | BST | 1 | 57.9200 | BATE | 20000UST | 24/10/2023 | 12:54:42 | BST | 74 | 57.9200 | BATE | 20000USX | 24/10/2023 | 12:54:44 | BST | 1 | 57.9200 | BATE | 20000UT0 | 24/10/2023 | 12:54:44 | BST | 158 | 57.9200 | BATE | 20000UT1 | 24/10/2023 | 12:54:46 | BST | 1 | 57.9200 | BATE | 20000UT5 | 24/10/2023 | 12:54:48 | BST | 1 | 57.9200 | BATE | 20000UTD | 24/10/2023 | 12:54:50 | BST | 1 | 57.9200 | BATE | 20000UTG | 24/10/2023 | 12:54:52 | BST | 1 | 57.9200 | BATE | 20000UTJ | 24/10/2023 | 12:54:55 | BST | 1 | 57.9200 | BATE | 20000UTR | 24/10/2023 | 12:54:59 | BST | 1 | 57.9200 | BATE | 20000UU1 | 24/10/2023 | 12:55:21 | BST | 223 | 57.9000 | BATE | 20000UUW | 24/10/2023 | 12:55:21 | BST | 246 | 57.9000 | CHIX | 1200016QI | 24/10/2023 | 12:55:21 | BST | 122 | 57.9000 | XLON | 867790231729078 | 24/10/2023 | 12:55:31 | BST | 1 | 57.9000 | BATE | 20000UV9 | 24/10/2023 | 12:55:31 | BST | 36 | 57.9000 | BATE | 20000UV8 | 24/10/2023 | 12:55:36 | BST | 11 | 57.9000 | BATE | 20000UVC | 24/10/2023 | 12:55:39 | BST | 36 | 57.9000 | BATE | 20000UVK | 24/10/2023 | 12:55:58 | BST | 16 | 57.9000 | BATE | 20000UVS | 24/10/2023 | 12:56:57 | BST | 117 | 57.9000 | XLON | 867790231729175 | 24/10/2023 | 12:56:57 | BST | 198 | 57.9000 | XLON | 867790231729174 | 24/10/2023 | 12:58:50 | BST | 11 | 57.9000 | BATE | 20000V0S | 24/10/2023 | 12:58:50 | BST | 36 | 57.9000 | BATE | 20000V0R | 24/10/2023 | 12:58:55 | BST | 112 | 57.9000 | BATE | 20000V0U | 24/10/2023 | 12:58:58 | BST | 1 | 57.9000 | BATE | 20000V16 | 24/10/2023 | 12:59:35 | BST | 36 | 57.9000 | BATE | 20000V2J | 24/10/2023 | 12:59:40 | BST | 7 | 57.9000 | BATE | 20000V2N | 24/10/2023 | 12:59:40 | BST | 65 | 57.9000 | BATE | 20000V2M | 24/10/2023 | 13:00:37 | BST | 14 | 57.8800 | BATE | 20000V4M | 24/10/2023 | 13:00:37 | BST | 75 | 57.8800 | BATE | 20000V4N | 24/10/2023 | 13:00:37 | BST | 116 | 57.8800 | BATE | 20000V4L | 24/10/2023 | 13:00:37 | BST | 125 | 57.8800 | BATE | 20000V4K | 24/10/2023 | 13:00:37 | BST | 138 | 57.8800 | CHIX | 12000176S | 24/10/2023 | 13:00:55 | BST | 53 | 57.8400 | BATE | 20000V5J | 24/10/2023 | 13:00:55 | BST | 97 | 57.8400 | BATE | 20000V5I | 24/10/2023 | 13:00:55 | BST | 150 | 57.8400 | BATE | 20000V5H | 24/10/2023 | 13:01:17 | BST | 133 | 57.9000 | XLON | 867790231729343 | 24/10/2023 | 13:01:30 | BST | 143 | 57.8800 | TRQX | 867790156229721 | 24/10/2023 | 13:01:30 | BST | 14 | 57.8800 | XLON | 867790231729355 | 24/10/2023 | 13:01:30 | BST | 57 | 57.8800 | XLON | 867790231729354 | 24/10/2023 | 13:02:58 | BST | 36 | 57.8600 | BATE | 20000VA0 | 24/10/2023 | 13:02:58 | BST | 47 | 57.8600 | BATE | 20000V9Z | 24/10/2023 | 13:02:58 | BST | 77 | 57.8600 | TRQX | 867790156229800 | 24/10/2023 | 13:02:58 | BST | 44 | 57.8600 | XLON | 867790231729410 | 24/10/2023 | 13:02:58 | BST | 135 | 57.8600 | XLON | 867790231729411 | 24/10/2023 | 13:03:01 | BST | 36 | 57.8600 | BATE | 20000VA4 | 24/10/2023 | 13:03:01 | BST | 57 | 57.8600 | BATE | 20000VA5 | 24/10/2023 | 13:03:10 | BST | 7 | 57.8200 | CHIX | 1200017HD | 24/10/2023 | 13:03:10 | BST | 38 | 57.8200 | CHIX | 1200017HB | 24/10/2023 | 13:03:10 | BST | 52 | 57.8200 | CHIX | 1200017HC | 24/10/2023 | 13:03:16 | BST | 84 | 57.8000 | BATE | 20000VAO | 24/10/2023 | 13:05:36 | BST | 30 | 57.8800 | BATE | 20000VFC | 24/10/2023 | 13:05:36 | BST | 36 | 57.8800 | BATE | 20000VFB | 24/10/2023 | 13:05:36 | BST | 37 | 57.8800 | BATE | 20000VFD | 24/10/2023 | 13:05:36 | BST | 273 | 57.8800 | BATE | 20000VF9 | 24/10/2023 | 13:05:36 | BST | 130 | 57.8800 | CHIX | 1200017OS | 24/10/2023 | 13:05:36 | BST | 129 | 57.8800 | XLON | 867790231729558 | 24/10/2023 | 13:05:36 | BST | 206 | 57.8800 | XLON | 867790231729557 | 24/10/2023 | 13:06:15 | BST | 110 | 57.8600 | CHIX | 1200017RF | 24/10/2023 | 13:06:15 | BST | 92 | 57.8600 | XLON | 867790231729574 | 24/10/2023 | 13:06:15 | BST | 153 | 57.8600 | XLON | 867790231729573 | 24/10/2023 | 13:06:32 | BST | 13 | 57.8600 | BATE | 20000VH3 | 24/10/2023 | 13:06:32 | BST | 36 | 57.8600 | BATE | 20000VH2 | 24/10/2023 | 13:06:37 | BST | 36 | 57.8600 | BATE | 20000VH9 | 24/10/2023 | 13:06:40 | BST | 14 | 57.8600 | BATE | 20000VHG | 24/10/2023 | 13:06:40 | BST | 34 | 57.8600 | BATE | 20000VHF | 24/10/2023 | 13:06:40 | BST | 36 | 57.8600 | BATE | 20000VHE | 24/10/2023 | 13:06:42 | BST | 146 | 57.8400 | BATE | 20000VHJ | 24/10/2023 | 13:06:42 | BST | 167 | 57.8400 | BATE | 20000VHK | 24/10/2023 | 13:06:55 | BST | 36 | 57.8400 | BATE | 20000VI0 | 24/10/2023 | 13:08:47 | BST | 16 | 57.8400 | BATE | 20000VLC | 24/10/2023 | 13:08:47 | BST | 36 | 57.8400 | BATE | 20000VLB | 24/10/2023 | 13:08:52 | BST | 23 | 57.8400 | BATE | 20000VLI | 24/10/2023 | 13:08:52 | BST | 151 | 57.8400 | BATE | 20000VLJ | 24/10/2023 | 13:09:05 | BST | 81 | 57.8400 | TRQX | 867790156230256 | 24/10/2023 | 13:09:08 | BST | 36 | 57.8400 | BATE | 20000VMD | 24/10/2023 | 13:09:45 | BST | 19 | 57.8400 | BATE | 20000VOJ | 24/10/2023 | 13:11:03 | BST | 13 | 57.8400 | BATE | 20000VSI | 24/10/2023 | 13:11:03 | BST | 36 | 57.8400 | BATE | 20000VSH | 24/10/2023 | 13:11:08 | BST | 178 | 57.8400 | BATE | 20000VSS | 24/10/2023 | 13:11:10 | BST | 11 | 57.8400 | BATE | 20000VSZ | 24/10/2023 | 13:11:37 | BST | 14 | 57.8200 | BATE | 20000VU6 | 24/10/2023 | 13:11:37 | BST | 85 | 57.8200 | CHIX | 12000189H | 24/10/2023 | 13:11:39 | BST | 14 | 57.8200 | BATE | 20000VUL | 24/10/2023 | 13:11:42 | BST | 9 | 57.8200 | BATE | 20000VUP | 24/10/2023 | 13:11:44 | BST | 22 | 57.8200 | BATE | 20000VUW | 24/10/2023 | 13:11:46 | BST | 9 | 57.8200 | BATE | 20000VV0 | 24/10/2023 | 13:11:47 | BST | 14 | 57.8200 | BATE | 20000VV5 | 24/10/2023 | 13:11:50 | BST | 162 | 57.8200 | BATE | 20000VVA | 24/10/2023 | 13:12:56 | BST | 7 | 57.8400 | CHIX | 1200018EU | 24/10/2023 | 13:12:56 | BST | 35 | 57.8400 | CHIX | 1200018ET | 24/10/2023 | 13:12:56 | BST | 47 | 57.8400 | CHIX | 1200018ES | 24/10/2023 | 13:12:56 | BST | 90 | 57.8400 | CHIX | 1200018EN | 24/10/2023 | 13:12:56 | BST | 121 | 57.8400 | TRQX | 867790156230539 | 24/10/2023 | 13:12:56 | BST | 36 | 57.8400 | XLON | 867790231729843 | 24/10/2023 | 13:12:56 | BST | 57 | 57.8400 | XLON | 867790231729842 | 24/10/2023 | 13:12:56 | BST | 76 | 57.8400 | XLON | 867790231729841 | 24/10/2023 | 13:12:58 | BST | 13 | 57.8400 | BATE | 20000VYO | 24/10/2023 | 13:13:39 | BST | 36 | 57.8400 | BATE | 20000VZU | 24/10/2023 | 13:13:41 | BST | 285 | 57.8200 | BATE | 20000W03 | 24/10/2023 | 13:13:41 | BST | 76 | 57.8200 | XLON | 867790231729879 | 24/10/2023 | 13:14:17 | BST | 11 | 57.8200 | BATE | 20000W1U | 24/10/2023 | 13:15:19 | BST | 14 | 57.8000 | BATE | 20000W58 | 24/10/2023 | 13:15:19 | BST | 13 | 57.8000 | CHIX | 1200018O1 | 24/10/2023 | 13:15:19 | BST | 39 | 57.8000 | CHIX | 1200018O0 | 24/10/2023 | 13:15:19 | BST | 78 | 57.8000 | CHIX | 1200018NZ | 24/10/2023 | 13:18:04 | BST | 12 | 57.9000 | BATE | 20000WEH | 24/10/2023 | 13:18:04 | BST | 13 | 57.9000 | BATE | 20000WEG | 24/10/2023 | 13:18:04 | BST | 15 | 57.9000 | BATE | 20000WEI | 24/10/2023 | 13:18:09 | BST | 7 | 57.9000 | BATE | 20000WER | 24/10/2023 | 13:18:19 | BST | 12 | 57.9000 | BATE | 20000WFE | 24/10/2023 | 13:18:24 | BST | 14 | 57.9000 | BATE | 20000WFQ | 24/10/2023 | 13:18:29 | BST | 2 | 57.9000 | BATE | 20000WFU | 24/10/2023 | 13:19:18 | BST | 23 | 57.9000 | BATE | 20000WH8 | 24/10/2023 | 13:19:26 | BST | 36 | 57.9000 | BATE | 20000WHE | 24/10/2023 | 13:19:34 | BST | 15 | 57.9000 | BATE | 20000WI3 | 24/10/2023 | 13:19:34 | BST | 36 | 57.9000 | BATE | 20000WI2 | 24/10/2023 | 13:19:43 | BST | 15 | 57.9000 | BATE | 20000WID | 24/10/2023 | 13:19:53 | BST | 16 | 57.8800 | BATE | 20000WJ0 | 24/10/2023 | 13:19:53 | BST | 36 | 57.8800 | BATE | 20000WIY | 24/10/2023 | 13:19:53 | BST | 200 | 57.8800 | BATE | 20000WIZ | 24/10/2023 | 13:19:53 | BST | 252 | 57.8800 | BATE | 20000WIW | 24/10/2023 | 13:19:53 | BST | 30 | 57.8800 | TRQX | 867790156231161 | 24/10/2023 | 13:19:53 | BST | 92 | 57.8800 | TRQX | 867790156231160 | 24/10/2023 | 13:19:58 | BST | 14 | 57.8800 | BATE | 20000WJ7 | 24/10/2023 | 13:21:15 | BST | 12 | 57.9000 | BATE | 20000WR1 | 24/10/2023 | 13:21:23 | BST | 14 | 57.9000 | BATE | 20000WR8 | 24/10/2023 | 13:21:28 | BST | 36 | 57.9000 | BATE | 20000WRD | 24/10/2023 | 13:21:33 | BST | 36 | 57.9000 | BATE | 20000WRI | 24/10/2023 | 13:21:38 | BST | 16 | 57.9000 | BATE | 20000WS5 | 24/10/2023 | 13:21:38 | BST | 36 | 57.9000 | BATE | 20000WS6 | 24/10/2023 | 13:21:43 | BST | 256 | 57.8800 | XLON | 867790231730413 | 24/10/2023 | 13:22:01 | BST | 157 | 57.8800 | BATE | 20000WTV | 24/10/2023 | 13:24:18 | BST | 7 | 57.8800 | BATE | 20000X0W | 24/10/2023 | 13:26:04 | BST | 23 | 57.8800 | BATE | 20000X59 | 24/10/2023 | 13:26:11 | BST | 19 | 57.8800 | BATE | 20000X5H | 24/10/2023 | 13:26:12 | BST | 50 | 57.8600 | CHIX | 120001A6W | 24/10/2023 | 13:26:12 | BST | 92 | 57.8600 | TRQX | 867790156231688 | 24/10/2023 | 13:28:23 | BST | 35 | 57.8600 | CHIX | 120001AHW | 24/10/2023 | 13:28:28 | BST | 17 | 57.8600 | CHIX | 120001AIB | 24/10/2023 | 13:28:33 | BST | 9 | 57.8600 | CHIX | 120001AIN | 24/10/2023 | 13:28:35 | BST | 11 | 57.8600 | BATE | 20000XDG | 24/10/2023 | 13:30:17 | BST | 21 | 57.9200 | CHIX | 120001ARG | 24/10/2023 | 13:30:17 | BST | 31 | 57.9200 | CHIX | 120001ARF | 24/10/2023 | 13:30:17 | BST | 38 | 57.9200 | CHIX | 120001ARI | 24/10/2023 | 13:30:17 | BST | 75 | 57.9200 | CHIX | 120001ARH | 24/10/2023 | 13:30:56 | BST | 36 | 57.9000 | BATE | 20000XL5 | 24/10/2023 | 13:30:59 | BST | 11 | 57.9000 | CHIX | 120001AUH | 24/10/2023 | 13:30:59 | BST | 57 | 57.9000 | CHIX | 120001AUI | 24/10/2023 | 13:31:01 | BST | 12 | 57.9000 | BATE | 20000XLG | 24/10/2023 | 13:31:01 | BST | 60 | 57.9000 | BATE | 20000XLF | 24/10/2023 | 13:33:15 | BST | 106 | 57.9000 | BATE | 20000XUR | 24/10/2023 | 13:33:15 | BST | 106 | 57.9000 | BATE | 20000XUW | 24/10/2023 | 13:33:15 | BST | 185 | 57.9000 | XLON | 867790231731084 | 24/10/2023 | 13:33:47 | BST | 37 | 57.9000 | CHIX | 120001BEU | 24/10/2023 | 13:33:51 | BST | 1 | 57.9000 | CHIX | 120001BFQ | 24/10/2023 | 13:33:51 | BST | 2 | 57.9000 | CHIX | 120001BFP | 24/10/2023 | 13:34:09 | BST | 20 | 57.9000 | CHIX | 120001BHI | 24/10/2023 | 13:34:14 | BST | 1 | 57.9000 | CHIX | 120001BIG | 24/10/2023 | 13:34:47 | BST | 37 | 57.9000 | CHIX | 120001BJM | 24/10/2023 | 13:35:23 | BST | 1 | 57.9200 | BATE | 20000Y0P | 24/10/2023 | 13:35:23 | BST | 36 | 57.9200 | BATE | 20000Y0O | 24/10/2023 | 13:35:23 | BST | 11 | 57.9200 | CHIX | 120001BNT | 24/10/2023 | 13:35:23 | BST | 12 | 57.9200 | CHIX | 120001BNU | 24/10/2023 | 13:35:23 | BST | 98 | 57.9200 | CHIX | 120001BNV | 24/10/2023 | 13:35:52 | BST | 12 | 57.9000 | BATE | 20000Y2D | 24/10/2023 | 13:35:52 | BST | 130 | 57.9000 | BATE | 20000Y2C | 24/10/2023 | 13:35:52 | BST | 187 | 57.9000 | BATE | 20000Y2B | 24/10/2023 | 13:35:52 | BST | 317 | 57.9000 | BATE | 20000Y28 | 24/10/2023 | 13:35:52 | BST | 77 | 57.9000 | XLON | 867790231731276 | 24/10/2023 | 13:35:58 | BST | 12 | 57.9000 | BATE | 20000Y2R | 24/10/2023 | 13:40:10 | BST | 19 | 57.9000 | BATE | 20000YHH | 24/10/2023 | 13:40:10 | BST | 36 | 57.9000 | BATE | 20000YHG | 24/10/2023 | 13:40:10 | BST | 2 | 57.9000 | CHIX | 120001C93 | 24/10/2023 | 13:40:10 | BST | 18 | 57.9000 | CHIX | 120001C96 | 24/10/2023 | 13:40:10 | BST | 84 | 57.9000 | CHIX | 120001C8Z | 24/10/2023 | 13:40:10 | BST | 103 | 57.9000 | CHIX | 120001C97 | 24/10/2023 | 13:40:10 | BST | 109 | 57.9000 | XLON | 867790231731686 | 24/10/2023 | 13:40:12 | BST | 1 | 57.9000 | CHIX | 120001C9F | 24/10/2023 | 13:40:13 | BST | 157 | 57.9000 | CHIX | 120001C9T | 24/10/2023 | 13:40:13 | BST | 172 | 57.9000 | CHIX | 120001C9Q | 24/10/2023 | 13:40:15 | BST | 31 | 57.9000 | BATE | 20000YHT | 24/10/2023 | 13:40:16 | BST | 49 | 57.9000 | BATE | 20000YI6 | 24/10/2023 | 13:40:17 | BST | 32 | 57.9000 | BATE | 20000YIA | 24/10/2023 | 13:40:17 | BST | 265 | 57.9000 | TRQX | 867790156233007 | 24/10/2023 | 13:40:17 | BST | 41 | 57.8800 | XLON | 867790231731713 | 24/10/2023 | 13:40:19 | BST | 122 | 57.9000 | BATE | 20000YID | 24/10/2023 | 13:40:29 | BST | 148 | 57.9000 | BATE | 20000YJD | 24/10/2023 | 13:40:46 | BST | 79 | 57.9000 | BATE | 20000YKP | 24/10/2023 | 13:40:49 | BST | 21 | 57.9000 | BATE | 20000YKV | 24/10/2023 | 13:40:49 | BST | 79 | 57.9000 | BATE | 20000YKU | 24/10/2023 | 13:41:14 | BST | 79 | 57.8800 | BATE | 20000YN0 | 24/10/2023 | 13:41:14 | BST | 77 | 57.8800 | TRQX | 867790156233088 | 24/10/2023 | 13:42:42 | BST | 92 | 57.8800 | BATE | 20000YTB | 24/10/2023 | 13:42:42 | BST | 193 | 57.8800 | BATE | 20000YTC | 24/10/2023 | 13:42:42 | BST | 92 | 57.8800 | XLON | 867790231731881 | 24/10/2023 | 13:42:42 | BST | 118 | 57.8800 | XLON | 867790231731872 | 24/10/2023 | 13:42:42 | BST | 170 | 57.8800 | XLON | 867790231731871 | 24/10/2023 | 13:42:43 | BST | 78 | 57.8800 | XLON | 867790231731882 | 24/10/2023 | 13:42:49 | BST | 91 | 57.9000 | BATE | 20000YUG | 24/10/2023 | 13:42:49 | BST | 115 | 57.9000 | BATE | 20000YUF | 24/10/2023 | 13:42:50 | BST | 119 | 57.9000 | BATE | 20000YUH | 24/10/2023 | 13:42:50 | BST | 82 | 57.9000 | XLON | 867790231731896 | 24/10/2023 | 13:42:51 | BST | 1 | 57.9000 | BATE | 20000YUI | 24/10/2023 | 13:42:51 | BST | 109 | 57.9000 | BATE | 20000YUJ | 24/10/2023 | 13:43:05 | BST | 16 | 57.9000 | BATE | 20000YV5 | 24/10/2023 | 13:43:08 | BST | 214 | 57.9000 | BATE | 20000YVD | 24/10/2023 | 13:43:08 | BST | 136 | 57.9000 | XLON | 867790231731913 | 24/10/2023 | 13:43:09 | BST | 81 | 57.9000 | BATE | 20000YVI | 24/10/2023 | 13:43:10 | BST | 89 | 57.9000 | XLON | 867790231731914 | 24/10/2023 | 13:43:46 | BST | 12 | 57.9000 | BATE | 20000YYL | 24/10/2023 | 13:43:46 | BST | 61 | 57.9000 | XLON | 867790231731948 | 24/10/2023 | 13:43:46 | BST | 125 | 57.9000 | XLON | 867790231731949 | 24/10/2023 | 13:43:47 | BST | 126 | 57.9000 | CHIX | 120001CTX | 24/10/2023 | 13:43:49 | BST | 117 | 57.9000 | XLON | 867790231731957 | 24/10/2023 | 13:43:50 | BST | 220 | 57.9000 | XLON | 867790231731964 | 24/10/2023 | 13:43:51 | BST | 110 | 57.9000 | BATE | 20000YYZ | 24/10/2023 | 13:43:51 | BST | 110 | 57.9000 | XLON | 867790231731968 | 24/10/2023 | 13:43:52 | BST | 71 | 57.9000 | XLON | 867790231731975 | 24/10/2023 | 13:43:55 | BST | 297 | 57.8800 | BATE | 20000YZ4 | 24/10/2023 | 13:43:55 | BST | 71 | 57.8800 | TRQX | 867790156233352 | 24/10/2023 | 13:44:06 | BST | 207 | 57.9000 | BATE | 20000Z02 | 24/10/2023 | 13:44:06 | BST | 207 | 57.9000 | XLON | 867790231731986 | 24/10/2023 | 13:44:08 | BST | 1 | 57.9000 | BATE | 20000Z0A | 24/10/2023 | 13:44:08 | BST | 79 | 57.9000 | BATE | 20000Z0B | 24/10/2023 | 13:44:08 | BST | 72 | 57.9000 | XLON | 867790231731988 | 24/10/2023 | 13:44:15 | BST | 80 | 57.9000 | XLON | 867790231731997 | 24/10/2023 | 13:44:22 | BST | 102 | 57.8800 | BATE | 20000Z0Z | 24/10/2023 | 13:44:22 | BST | 225 | 57.8800 | BATE | 20000Z10 | 24/10/2023 | 13:44:22 | BST | 294 | 57.8800 | BATE | 20000Z0X | 24/10/2023 | 13:44:22 | BST | 129 | 57.8800 | CHIX | 120001CW2 | 24/10/2023 | 13:44:24 | BST | 155 | 57.8800 | XLON | 867790231732003 | 24/10/2023 | 13:44:27 | BST | 315 | 57.8800 | XLON | 867790231732010 | 24/10/2023 | 13:44:28 | BST | 74 | 57.8800 | XLON | 867790231732013 | 24/10/2023 | 13:44:33 | BST | 51 | 57.8800 | XLON | 867790231732015 | 24/10/2023 | 13:44:35 | BST | 39 | 57.8800 | XLON | 867790231732018 | 24/10/2023 | 13:44:49 | BST | 167 | 57.8800 | XLON | 867790231732028 | 24/10/2023 | 13:44:51 | BST | 125 | 57.8800 | XLON | 867790231732030 | 24/10/2023 | 13:45:05 | BST | 236 | 57.8800 | XLON | 867790231732048 | 24/10/2023 | 13:45:11 | BST | 184 | 57.8800 | XLON | 867790231732077 | 24/10/2023 | 13:45:34 | BST | 330 | 57.8600 | BATE | 20000Z6K | 24/10/2023 | 13:45:34 | BST | 291 | 57.8600 | XLON | 867790231732139 | 24/10/2023 | 13:45:37 | BST | 330 | 57.8600 | BATE | 20000Z74 | 24/10/2023 | 13:45:37 | BST | 332 | 57.8600 | BATE | 20000Z78 | 24/10/2023 | 13:45:37 | BST | 77 | 57.8600 | XLON | 867790231732165 | 24/10/2023 | 13:45:37 | BST | 148 | 57.8600 | XLON | 867790231732160 | 24/10/2023 | 13:46:10 | BST | 36 | 57.8200 | BATE | 20000Z9J | 24/10/2023 | 13:46:10 | BST | 2 | 57.8400 | BATE | 20000Z9N | 24/10/2023 | 13:46:10 | BST | 5 | 57.8400 | BATE | 20000Z9L | 24/10/2023 | 13:46:10 | BST | 21 | 57.8400 | BATE | 20000Z9M | 24/10/2023 | 13:46:10 | BST | 36 | 57.8400 | BATE | 20000Z9K | 24/10/2023 | 13:46:10 | BST | 128 | 57.8400 | BATE | 20000Z9O | 24/10/2023 | 13:46:10 | BST | 39 | 57.8200 | XLON | 867790231732223 | 24/10/2023 | 13:46:10 | BST | 60 | 57.8200 | XLON | 867790231732222 | 24/10/2023 | 13:47:19 | BST | 10 | 57.8600 | XLON | 867790231732321 | 24/10/2023 | 13:47:19 | BST | 44 | 57.8600 | XLON | 867790231732317 | 24/10/2023 | 13:47:19 | BST | 73 | 57.8600 | XLON | 867790231732320 | 24/10/2023 | 13:47:19 | BST | 45 | 57.8800 | XLON | 867790231732323 | 24/10/2023 | 13:47:19 | BST | 87 | 57.8800 | XLON | 867790231732322 | 24/10/2023 | 13:47:47 | BST | 121 | 57.8600 | TRQX | 867790156233715 | 24/10/2023 | 13:47:47 | BST | 141 | 57.8600 | XLON | 867790231732352 | 24/10/2023 | 13:47:47 | BST | 181 | 57.8600 | XLON | 867790231732350 | 24/10/2023 | 13:48:48 | BST | 183 | 57.8200 | CHIX | 120001DKL | 24/10/2023 | 13:49:42 | BST | 88 | 57.8200 | XLON | 867790231732538 | 24/10/2023 | 13:50:21 | BST | 18 | 57.8000 | XLON | 867790231732580 | 24/10/2023 | 13:50:21 | BST | 70 | 57.8000 | XLON | 867790231732579 | 24/10/2023 | 13:54:35 | BST | 22 | 57.8200 | BATE | 2000104F | 24/10/2023 | 13:54:35 | BST | 36 | 57.8200 | BATE | 2000104E | 24/10/2023 | 13:54:35 | BST | 20 | 57.8200 | CHIX | 120001EG7 | 24/10/2023 | 13:54:40 | BST | 31 | 57.8200 | BATE | 2000104S | 24/10/2023 | 13:54:41 | BST | 12 | 57.8200 | CHIX | 120001EGK | 24/10/2023 | 13:54:43 | BST | 16 | 57.8200 | BATE | 2000104Y | 24/10/2023 | 13:54:43 | BST | 16 | 57.8200 | BATE | 2000104Z | 24/10/2023 | 13:54:47 | BST | 12 | 57.8200 | BATE | 20001055 | 24/10/2023 | 13:55:34 | BST | 14 | 57.8200 | CHIX | 120001EIU | 24/10/2023 | 13:55:35 | BST | 108 | 57.8000 | BATE | 2000107H | 24/10/2023 | 13:55:35 | BST | 120 | 57.8000 | BATE | 2000107I | 24/10/2023 | 13:55:35 | BST | 173 | 57.8000 | BATE | 2000107G | 24/10/2023 | 13:55:35 | BST | 159 | 57.8000 | TRQX | 867790156234438 | 24/10/2023 | 13:55:35 | BST | 10 | 57.8000 | XLON | 867790231732933 | 24/10/2023 | 13:55:35 | BST | 117 | 57.8000 | XLON | 867790231732934 | 24/10/2023 | 13:56:45 | BST | 13 | 57.8400 | BATE | 200010BP | 24/10/2023 | 13:56:45 | BST | 12 | 57.8400 | CHIX | 120001EQX | 24/10/2023 | 13:57:40 | BST | 15 | 57.8400 | BATE | 200010DH | 24/10/2023 | 13:57:40 | BST | 11 | 57.8400 | CHIX | 120001ETY | 24/10/2023 | 13:59:09 | BST | 2 | 57.8600 | BATE | 200010IW | 24/10/2023 | 13:59:09 | BST | 18 | 57.8600 | BATE | 200010IX | 24/10/2023 | 13:59:09 | BST | 31 | 57.8600 | BATE | 200010IV | 24/10/2023 | 13:59:09 | BST | 59 | 57.8600 | BATE | 200010IU | 24/10/2023 | 14:00:29 | BST | 13 | 57.8400 | BATE | 200010O7 | 24/10/2023 | 14:00:29 | BST | 12 | 57.8400 | CHIX | 120001F78 | 24/10/2023 | 14:02:01 | BST | 21 | 57.8400 | CHIX | 120001FE4 | 24/10/2023 | 14:02:01 | BST | 191 | 57.8200 | XLON | 867790231733398 | 24/10/2023 | 14:02:03 | BST | 7 | 57.8400 | BATE | 200010UI | 24/10/2023 | 14:02:12 | BST | 2 | 57.8400 | CHIX | 120001FF3 | 24/10/2023 | 14:03:07 | BST | 36 | 57.8400 | BATE | 200010XK | 24/10/2023 | 14:03:26 | BST | 89 | 57.8200 | BATE | 200010Y8 | 24/10/2023 | 14:03:26 | BST | 50 | 57.8200 | CHIX | 120001FJR | 24/10/2023 | 14:03:26 | BST | 238 | 57.8200 | CHIX | 120001FJS | 24/10/2023 | 14:03:26 | BST | 178 | 57.8200 | XLON | 867790231733460 | 24/10/2023 | 14:03:27 | BST | 66 | 57.8200 | CHIX | 120001FJW | 24/10/2023 | 14:03:27 | BST | 143 | 57.8200 | CHIX | 120001FK4 | 24/10/2023 | 14:03:29 | BST | 36 | 57.8200 | BATE | 200010Z2 | 24/10/2023 | 14:04:43 | BST | 13 | 57.8600 | BATE | 2000112D | 24/10/2023 | 14:04:43 | BST | 12 | 57.8600 | CHIX | 120001FPP | 24/10/2023 | 14:04:50 | BST | 2 | 57.8600 | BATE | 20001139 | 24/10/2023 | 14:04:55 | BST | 16 | 57.8600 | BATE | 2000113D | 24/10/2023 | 14:05:03 | BST | 17 | 57.8600 | BATE | 2000113W | 24/10/2023 | 14:05:03 | BST | 35 | 57.8600 | CHIX | 120001FS9 | 24/10/2023 | 14:05:08 | BST | 12 | 57.8600 | BATE | 2000114N | 24/10/2023 | 14:05:20 | BST | 36 | 57.8600 | BATE | 2000114T | 24/10/2023 | 14:05:23 | BST | 1 | 57.8600 | BATE | 2000114U | 24/10/2023 | 14:05:23 | BST | 36 | 57.8600 | BATE | 2000114V | 24/10/2023 | 14:05:24 | BST | 79 | 57.8400 | CHIX | 120001FUA | 24/10/2023 | 14:05:24 | BST | 261 | 57.8400 | CHIX | 120001FU4 | 24/10/2023 | 14:05:24 | BST | 5 | 57.8400 | TRQX | 867790156235468 | 24/10/2023 | 14:05:24 | BST | 26 | 57.8400 | TRQX | 867790156235466 | 24/10/2023 | 14:05:24 | BST | 30 | 57.8400 | TRQX | 867790156235467 | 24/10/2023 | 14:05:24 | BST | 50 | 57.8400 | TRQX | 867790156235465 | 24/10/2023 | 14:05:24 | BST | 109 | 57.8400 | TRQX | 867790156235464 | 24/10/2023 | 14:05:24 | BST | 72 | 57.8400 | XLON | 867790231733578 | 24/10/2023 | 14:05:26 | BST | 36 | 57.8400 | BATE | 2000115K | 24/10/2023 | 14:05:29 | BST | 36 | 57.8400 | BATE | 20001162 | 24/10/2023 | 14:05:30 | BST | 36 | 57.8400 | BATE | 20001166 | 24/10/2023 | 14:05:31 | BST | 12 | 57.8400 | BATE | 2000116F | 24/10/2023 | 14:05:38 | BST | 36 | 57.8400 | BATE | 2000116W | 24/10/2023 | 14:05:41 | BST | 15 | 57.8400 | BATE | 20001173 | 24/10/2023 | 14:05:41 | BST | 36 | 57.8400 | BATE | 20001174 | 24/10/2023 | 14:05:49 | BST | 21 | 57.8400 | BATE | 2000117H | 24/10/2023 | 14:05:54 | BST | 21 | 57.8400 | BATE | 2000117R | 24/10/2023 | 14:05:57 | BST | 12 | 57.8200 | BATE | 2000117Z | 24/10/2023 | 14:08:00 | BST | 220 | 57.9000 | BATE | 200011H3 | 24/10/2023 | 14:08:00 | BST | 99 | 57.9000 | CHIX | 120001GDF | 24/10/2023 | 14:08:02 | BST | 1 | 57.9000 | BATE | 200011HV | 24/10/2023 | 14:08:02 | BST | 60 | 57.9000 | XLON | 867790231733809 | 24/10/2023 | 14:08:04 | BST | 220 | 57.9000 | BATE | 200011IE | 24/10/2023 | 14:08:04 | BST | 99 | 57.9000 | XLON | 867790231733819 | 24/10/2023 | 14:08:06 | BST | 220 | 57.9000 | BATE | 200011IO | 24/10/2023 | 14:08:06 | BST | 73 | 57.9000 | XLON | 867790231733821 | 24/10/2023 | 14:08:07 | BST | 220 | 57.9000 | BATE | 200011IQ | 24/10/2023 | 14:08:13 | BST | 220 | 57.9000 | BATE | 200011J4 | 24/10/2023 | 14:08:24 | BST | 39 | 57.9000 | XLON | 867790231733836 | 24/10/2023 | 14:08:53 | BST | 128 | 57.9000 | BATE | 200011LD | 24/10/2023 | 14:08:53 | BST | 68 | 57.9000 | XLON | 867790231733885 | 24/10/2023 | 14:08:57 | BST | 72 | 57.9000 | CHIX | 120001GH4 | 24/10/2023 | 14:08:58 | BST | 220 | 57.9000 | BATE | 200011LM | 24/10/2023 | 14:08:58 | BST | 130 | 57.9000 | XLON | 867790231733889 | 24/10/2023 | 14:09:04 | BST | 36 | 57.9000 | BATE | 200011MC | 24/10/2023 | 14:09:13 | BST | 220 | 57.9000 | BATE | 200011MT | 24/10/2023 | 14:09:13 | BST | 72 | 57.9000 | XLON | 867790231733945 | 24/10/2023 | 14:09:18 | BST | 220 | 57.9000 | BATE | 200011N6 | 24/10/2023 | 14:09:23 | BST | 12 | 57.9000 | BATE | 200011NB | 24/10/2023 | 14:09:26 | BST | 13 | 57.9000 | BATE | 200011NJ | 24/10/2023 | 14:09:26 | BST | 36 | 57.9000 | BATE | 200011NK | 24/10/2023 | 14:09:28 | BST | 27 | 57.9000 | XLON | 867790231733958 | 24/10/2023 | 14:09:28 | BST | 47 | 57.9000 | XLON | 867790231733957 | 24/10/2023 | 14:09:32 | BST | 36 | 57.9000 | BATE | 200011O1 | 24/10/2023 | 14:09:35 | BST | 36 | 57.9000 | BATE | 200011O8 | 24/10/2023 | 14:09:37 | BST | 68 | 57.9000 | XLON | 867790231733964 | 24/10/2023 | 14:09:39 | BST | 13 | 57.9000 | BATE | 200011OJ | 24/10/2023 | 14:09:41 | BST | 4 | 57.9000 | CHIX | 120001GLS | 24/10/2023 | 14:09:41 | BST | 66 | 57.9000 | CHIX | 120001GLT | 24/10/2023 | 14:09:42 | BST | 142 | 57.9000 | BATE | 200011ON | 24/10/2023 | 14:09:49 | BST | 7 | 57.9000 | XLON | 867790231733966 | 24/10/2023 | 14:09:49 | BST | 24 | 57.9000 | XLON | 867790231733967 | 24/10/2023 | 14:09:49 | BST | 41 | 57.9000 | XLON | 867790231733965 | 24/10/2023 | 14:10:02 | BST | 31 | 57.9000 | XLON | 867790231733974 | 24/10/2023 | 14:10:02 | BST | 43 | 57.9000 | XLON | 867790231733975 | 24/10/2023 | 14:10:14 | BST | 12 | 57.8800 | BATE | 200011R3 | 24/10/2023 | 14:10:14 | BST | 25 | 57.8800 | BATE | 200011QM | 24/10/2023 | 14:10:14 | BST | 200 | 57.8800 | BATE | 200011QL | 24/10/2023 | 14:10:14 | BST | 113 | 57.8800 | CHIX | 120001GOT | 24/10/2023 | 14:10:14 | BST | 113 | 57.8800 | CHIX | 120001GP9 | 24/10/2023 | 14:10:14 | BST | 199 | 57.8800 | TRQX | 867790156236034 | 24/10/2023 | 14:10:14 | BST | 50 | 57.8800 | XLON | 867790231734027 | 24/10/2023 | 14:10:14 | BST | 86 | 57.8800 | XLON | 867790231734028 | 24/10/2023 | 14:10:14 | BST | 200 | 57.8800 | XLON | 867790231734026 | 24/10/2023 | 14:10:16 | BST | 36 | 57.8800 | BATE | 200011RA | 24/10/2023 | 14:10:21 | BST | 16 | 57.8800 | BATE | 200011RN | 24/10/2023 | 14:10:21 | BST | 19 | 57.8800 | BATE | 200011RL | 24/10/2023 | 14:10:26 | BST | 106 | 57.8800 | BATE | 200011RT | 24/10/2023 | 14:11:17 | BST | 130 | 57.8600 | BATE | 200011UM | 24/10/2023 | 14:11:17 | BST | 138 | 57.8600 | CHIX | 120001GTQ | 24/10/2023 | 14:11:17 | BST | 128 | 57.8600 | TRQX | 867790156236127 | 24/10/2023 | 14:11:17 | BST | 100 | 57.8600 | XLON | 867790231734140 | 24/10/2023 | 14:12:29 | BST | 220 | 57.9000 | BATE | 200011ZS | 24/10/2023 | 14:12:29 | BST | 36 | 57.9000 | XLON | 867790231734237 | 24/10/2023 | 14:12:29 | BST | 36 | 57.9000 | XLON | 867790231734238 | 24/10/2023 | 14:12:29 | BST | 148 | 57.9000 | XLON | 867790231734239 | 24/10/2023 | 14:12:30 | BST | 192 | 57.9000 | BATE | 200011ZZ | 24/10/2023 | 14:12:30 | BST | 129 | 57.9000 | XLON | 867790231734240 | 24/10/2023 | 14:12:43 | BST | 72 | 57.9000 | XLON | 867790231734256 | 24/10/2023 | 14:12:56 | BST | 27 | 57.9000 | XLON | 867790231734264 | 24/10/2023 | 14:12:56 | BST | 46 | 57.9000 | XLON | 867790231734263 | 24/10/2023 | 14:13:06 | BST | 51 | 57.9000 | XLON | 867790231734268 | 24/10/2023 | 14:13:14 | BST | 64 | 57.9000 | XLON | 867790231734271 | 24/10/2023 | 14:13:25 | BST | 64 | 57.9000 | XLON | 867790231734310 | 24/10/2023 | 14:13:36 | BST | 9 | 57.9000 | XLON | 867790231734320 | 24/10/2023 | 14:13:36 | BST | 55 | 57.9000 | XLON | 867790231734319 | 24/10/2023 | 14:13:46 | BST | 77 | 57.9000 | XLON | 867790231734338 | 24/10/2023 | 14:13:59 | BST | 2 | 57.9000 | XLON | 867790231734346 | 24/10/2023 | 14:13:59 | BST | 38 | 57.9000 | XLON | 867790231734347 | 24/10/2023 | 14:14:06 | BST | 54 | 57.9000 | XLON | 867790231734354 | 24/10/2023 | 14:14:13 | BST | 75 | 57.9000 | XLON | 867790231734381 | 24/10/2023 | 14:14:26 | BST | 6 | 57.9000 | XLON | 867790231734420 | 24/10/2023 | 14:14:26 | BST | 20 | 57.9000 | XLON | 867790231734418 | 24/10/2023 | 14:14:26 | BST | 48 | 57.9000 | XLON | 867790231734419 | 24/10/2023 | 14:14:27 | BST | 335 | 57.8800 | BATE | 20001268 | 24/10/2023 | 14:14:27 | BST | 336 | 57.8800 | BATE | 20001264 | 24/10/2023 | 14:14:27 | BST | 2 | 57.8800 | CHIX | 120001HBZ | 24/10/2023 | 14:14:27 | BST | 3 | 57.8800 | CHIX | 120001HC4 | 24/10/2023 | 14:14:27 | BST | 59 | 57.8800 | CHIX | 120001HC3 | 24/10/2023 | 14:14:27 | BST | 77 | 57.8800 | CHIX | 120001HBS | 24/10/2023 | 14:14:27 | BST | 147 | 57.8800 | CHIX | 120001HBY | 24/10/2023 | 14:14:27 | BST | 122 | 57.8800 | TRQX | 867790156236463 | 24/10/2023 | 14:14:27 | BST | 79 | 57.8800 | XLON | 867790231734437 | 24/10/2023 | 14:14:27 | BST | 80 | 57.8800 | XLON | 867790231734441 | 24/10/2023 | 14:14:27 | BST | 97 | 57.8800 | XLON | 867790231734442 | 24/10/2023 | 14:15:35 | BST | 21 | 57.8800 | XLON | 867790231734540 | 24/10/2023 | 14:15:35 | BST | 53 | 57.8800 | XLON | 867790231734539 | 24/10/2023 | 14:15:48 | BST | 72 | 57.9000 | XLON | 867790231734553 | 24/10/2023 | 14:16:05 | BST | 37 | 57.9000 | XLON | 867790231734583 | 24/10/2023 | 14:16:05 | BST | 37 | 57.9000 | XLON | 867790231734584 | 24/10/2023 | 14:16:19 | BST | 146 | 57.9000 | BATE | 200012EI | 24/10/2023 | 14:16:19 | BST | 74 | 57.9000 | XLON | 867790231734592 | 24/10/2023 | 14:16:33 | BST | 74 | 57.9000 | XLON | 867790231734635 | 24/10/2023 | 14:16:47 | BST | 40 | 57.9000 | XLON | 867790231734656 | 24/10/2023 | 14:16:54 | BST | 16 | 57.9000 | XLON | 867790231734683 | 24/10/2023 | 14:16:54 | BST | 54 | 57.9000 | XLON | 867790231734684 | 24/10/2023 | 14:17:02 | BST | 16 | 57.9000 | XLON | 867790231734733 | 24/10/2023 | 14:17:02 | BST | 57 | 57.9000 | XLON | 867790231734732 | 24/10/2023 | 14:17:16 | BST | 13 | 57.9000 | XLON | 867790231734750 | 24/10/2023 | 14:17:16 | BST | 60 | 57.9000 | XLON | 867790231734751 | 24/10/2023 | 14:17:30 | BST | 30 | 57.9000 | XLON | 867790231734757 | 24/10/2023 | 14:17:30 | BST | 39 | 57.9000 | XLON | 867790231734756 | 24/10/2023 | 14:17:39 | BST | 30 | 57.9000 | XLON | 867790231734765 | 24/10/2023 | 14:17:39 | BST | 40 | 57.9000 | XLON | 867790231734766 | 24/10/2023 | 14:17:44 | BST | 95 | 57.8600 | BATE | 200012IP | 24/10/2023 | 14:17:44 | BST | 221 | 57.8800 | BATE | 200012IG | 24/10/2023 | 14:17:44 | BST | 243 | 57.8800 | BATE | 200012IK | 24/10/2023 | 14:17:44 | BST | 89 | 57.8600 | CHIX | 120001HRI | 24/10/2023 | 14:17:44 | BST | 102 | 57.8800 | CHIX | 120001HRE | 24/10/2023 | 14:17:44 | BST | 146 | 57.8800 | CHIX | 120001HRA | 24/10/2023 | 14:17:44 | BST | 79 | 57.8600 | TRQX | 867790156236809 | 24/10/2023 | 14:17:44 | BST | 71 | 57.8800 | XLON | 867790231734806 | 24/10/2023 | 14:17:44 | BST | 247 | 57.8800 | XLON | 867790231734807 | 24/10/2023 | 14:18:03 | BST | 228 | 57.8600 | BATE | 200012KC | 24/10/2023 | 14:19:06 | BST | 30 | 57.8600 | XLON | 867790231734996 | 24/10/2023 | 14:19:06 | BST | 60 | 57.8600 | XLON | 867790231734997 | 24/10/2023 | 14:19:23 | BST | 277 | 57.8600 | XLON | 867790231735032 | 24/10/2023 | 14:20:17 | BST | 32 | 57.8600 | XLON | 867790231735126 | 24/10/2023 | 14:20:17 | BST | 43 | 57.8600 | XLON | 867790231735127 | 24/10/2023 | 14:22:51 | BST | 35 | 57.8600 | XLON | 867790231735365 | 24/10/2023 | 14:22:51 | BST | 129 | 57.8600 | XLON | 867790231735366 | 24/10/2023 | 14:22:54 | BST | 39 | 57.8600 | XLON | 867790231735367 | 24/10/2023 | 14:23:21 | BST | 9 | 57.9000 | BATE | 20001367 | 24/10/2023 | 14:23:21 | BST | 14 | 57.9000 | CHIX | 120001IIM | 24/10/2023 | 14:23:24 | BST | 72 | 57.9000 | CHIX | 120001IIS | 24/10/2023 | 14:23:38 | BST | 94 | 57.9000 | BATE | 20001372 | 24/10/2023 | 14:23:38 | BST | 99 | 57.9000 | XLON | 867790231735408 | 24/10/2023 | 14:23:38 | BST | 220 | 57.9000 | XLON | 867790231735409 | 24/10/2023 | 14:23:43 | BST | 220 | 57.9000 | XLON | 867790231735412 | 24/10/2023 | 14:23:45 | BST | 2 | 57.9000 | XLON | 867790231735416 | 24/10/2023 | 14:23:45 | BST | 188 | 57.9000 | XLON | 867790231735415 | 24/10/2023 | 14:23:59 | BST | 13 | 57.9000 | XLON | 867790231735424 | 24/10/2023 | 14:23:59 | BST | 60 | 57.9000 | XLON | 867790231735423 | 24/10/2023 | 14:24:15 | BST | 50 | 57.9000 | XLON | 867790231735436 | 24/10/2023 | 14:24:26 | BST | 47 | 57.9000 | XLON | 867790231735444 | 24/10/2023 | 14:24:29 | BST | 70 | 57.9000 | CHIX | 120001IOM | 24/10/2023 | 14:24:37 | BST | 10 | 57.9000 | XLON | 867790231735451 | 24/10/2023 | 14:24:37 | BST | 17 | 57.9000 | XLON | 867790231735450 | 24/10/2023 | 14:24:37 | BST | 45 | 57.9000 | XLON | 867790231735452 | 24/10/2023 | 14:24:53 | BST | 11 | 57.9000 | XLON | 867790231735463 | 24/10/2023 | 14:24:53 | BST | 13 | 57.9000 | XLON | 867790231735466 | 24/10/2023 | 14:24:53 | BST | 17 | 57.9000 | XLON | 867790231735465 | 24/10/2023 | 14:24:53 | BST | 31 | 57.9000 | XLON | 867790231735464 | 24/10/2023 | 14:25:09 | BST | 11 | 57.9000 | XLON | 867790231735473 | 24/10/2023 | 14:25:09 | BST | 60 | 57.9000 | XLON | 867790231735472 | 24/10/2023 | 14:25:25 | BST | 25 | 57.9000 | XLON | 867790231735480 | 24/10/2023 | 14:25:25 | BST | 45 | 57.9000 | XLON | 867790231735479 | 24/10/2023 | 14:25:32 | BST | 2 | 57.9000 | CHIX | 120001IRT | 24/10/2023 | 14:25:32 | BST | 11 | 57.9000 | CHIX | 120001IRR | 24/10/2023 | 14:25:32 | BST | 12 | 57.9000 | CHIX | 120001IRS | 24/10/2023 | 14:25:32 | BST | 20 | 57.9000 | CHIX | 120001IRQ | 24/10/2023 | 14:25:32 | BST | 22 | 57.9000 | CHIX | 120001IRU | 24/10/2023 | 14:25:41 | BST | 11 | 57.9000 | XLON | 867790231735501 | 24/10/2023 | 14:25:41 | BST | 19 | 57.9000 | XLON | 867790231735499 | 24/10/2023 | 14:25:41 | BST | 41 | 57.9000 | XLON | 867790231735500 | 24/10/2023 | 14:25:50 | BST | 77 | 57.8800 | BATE | 200013FE | 24/10/2023 | 14:25:50 | BST | 16 | 57.8800 | CHIX | 120001IUY | 24/10/2023 | 14:25:50 | BST | 22 | 57.8800 | CHIX | 120001IUZ | 24/10/2023 | 14:25:50 | BST | 29 | 57.8800 | CHIX | 120001IV0 | 24/10/2023 | 14:25:50 | BST | 35 | 57.8800 | CHIX | 120001IV1 | 24/10/2023 | 14:25:50 | BST | 183 | 57.8800 | CHIX | 120001IUW | 24/10/2023 | 14:25:50 | BST | 85 | 57.8800 | XLON | 867790231735520 | 24/10/2023 | 14:25:50 | BST | 200 | 57.8800 | XLON | 867790231735519 | 24/10/2023 | 14:25:52 | BST | 25 | 57.8800 | BATE | 200013FZ | 24/10/2023 | 14:25:52 | BST | 253 | 57.8800 | BATE | 200013FY | 24/10/2023 | 14:27:24 | BST | 39 | 57.8800 | TRQX | 867790156238058 | 24/10/2023 | 14:27:24 | BST | 5 | 57.8800 | XLON | 867790231735684 | 24/10/2023 | 14:27:24 | BST | 37 | 57.8800 | XLON | 867790231735681 | 24/10/2023 | 14:27:24 | BST | 60 | 57.8800 | XLON | 867790231735682 | 24/10/2023 | 14:27:24 | BST | 64 | 57.8800 | XLON | 867790231735683 | 24/10/2023 | 14:27:29 | BST | 39 | 57.8800 | TRQX | 867790156238068 | 24/10/2023 | 14:27:50 | BST | 91 | 57.8800 | XLON | 867790231735735 | 24/10/2023 | 14:27:57 | BST | 70 | 57.8800 | XLON | 867790231735767 | 24/10/2023 | 14:28:12 | BST | 36 | 57.8600 | BATE | 200013QG | 24/10/2023 | 14:28:12 | BST | 84 | 57.8600 | CHIX | 120001J8Z | 24/10/2023 | 14:28:12 | BST | 95 | 57.8600 | XLON | 867790231735798 | 24/10/2023 | 14:28:13 | BST | 231 | 57.8400 | XLON | 867790231735801 | 24/10/2023 | 14:30:17 | BST | 57 | 57.9000 | BATE | 20001471 | 24/10/2023 | 14:30:17 | BST | 109 | 57.9000 | BATE | 20001470 | 24/10/2023 | 14:30:17 | BST | 133 | 57.9000 | TRQX | 867790156238684 | 24/10/2023 | 14:30:17 | BST | 298 | 57.9000 | XLON | 867790231736262 | 24/10/2023 | 14:30:19 | BST | 112 | 57.9000 | BATE | 2000147H | 24/10/2023 | 14:30:20 | BST | 78 | 57.9000 | BATE | 2000147S | 24/10/2023 | 14:30:38 | BST | 40 | 57.8800 | XLON | 867790231736382 | 24/10/2023 | 14:30:38 | BST | 99 | 57.8800 | XLON | 867790231736383 | 24/10/2023 | 14:30:57 | BST | 236 | 57.9000 | XLON | 867790231736559 | 24/10/2023 | 14:30:59 | BST | 36 | 57.8800 | BATE | 200014DG | 24/10/2023 | 14:31:02 | BST | 70 | 57.9000 | XLON | 867790231736632 | 24/10/2023 | 14:31:03 | BST | 15 | 57.9000 | XLON | 867790231736634 | 24/10/2023 | 14:31:03 | BST | 61 | 57.9000 | XLON | 867790231736633 | 24/10/2023 | 14:31:05 | BST | 220 | 57.9000 | BATE | 200014EV | 24/10/2023 | 14:31:05 | BST | 97 | 57.9000 | CHIX | 120001K89 | 24/10/2023 | 14:31:10 | BST | 64 | 57.9000 | BATE | 200014FP | 24/10/2023 | 14:31:10 | BST | 71 | 57.9000 | XLON | 867790231736714 | 24/10/2023 | 14:31:14 | BST | 71 | 57.8800 | BATE | 200014GC | 24/10/2023 | 14:31:14 | BST | 81 | 57.8800 | CHIX | 120001K9U | 24/10/2023 | 14:31:14 | BST | 203 | 57.8800 | CHIX | 120001K9S | 24/10/2023 | 14:31:14 | BST | 261 | 57.8800 | XLON | 867790231736737 | 24/10/2023 | 14:33:09 | BST | 215 | 57.8800 | CHIX | 120001KTK | 24/10/2023 | 14:33:09 | BST | 120 | 57.8800 | XLON | 867790231737207 | 24/10/2023 | 14:33:09 | BST | 227 | 57.8800 | XLON | 867790231737208 | 24/10/2023 | 14:33:10 | BST | 53 | 57.8800 | XLON | 867790231737209 | 24/10/2023 | 14:33:14 | BST | 220 | 57.9000 | XLON | 867790231737247 | 24/10/2023 | 14:33:15 | BST | 29 | 57.9000 | BATE | 200014WH | 24/10/2023 | 14:33:15 | BST | 220 | 57.9000 | BATE | 200014WI | 24/10/2023 | 14:33:15 | BST | 220 | 57.9000 | BATE | 200014WN | 24/10/2023 | 14:33:15 | BST | 75 | 57.9000 | XLON | 867790231737251 | 24/10/2023 | 14:33:15 | BST | 164 | 57.9000 | XLON | 867790231737250 | 24/10/2023 | 14:33:19 | BST | 75 | 57.8800 | BATE | 200014Y9 | 24/10/2023 | 14:33:31 | BST | 92 | 57.8800 | BATE | 200014ZB | 24/10/2023 | 14:33:31 | BST | 130 | 57.8800 | CHIX | 120001KZO | 24/10/2023 | 14:33:31 | BST | 181 | 57.8800 | XLON | 867790231737353 | 24/10/2023 | 14:33:32 | BST | 92 | 57.8800 | BATE | 200014ZI | 24/10/2023 | 14:33:38 | BST | 220 | 57.9000 | BATE | 200014ZU | 24/10/2023 | 14:33:40 | BST | 220 | 57.9000 | BATE | 20001507 | 24/10/2023 | 14:33:43 | BST | 77 | 57.9000 | XLON | 867790231737387 | 24/10/2023 | 14:33:51 | BST | 15 | 57.9000 | XLON | 867790231737417 | 24/10/2023 | 14:33:51 | BST | 60 | 57.9000 | XLON | 867790231737416 | 24/10/2023 | 14:33:54 | BST | 29 | 57.9000 | BATE | 2000151U | 24/10/2023 | 14:33:58 | BST | 30 | 57.9000 | XLON | 867790231737450 | 24/10/2023 | 14:33:58 | BST | 46 | 57.9000 | XLON | 867790231737449 | 24/10/2023 | 14:34:04 | BST | 57 | 57.9000 | BATE | 20001540 | 24/10/2023 | 14:34:06 | BST | 72 | 57.9000 | XLON | 867790231737501 | 24/10/2023 | 14:34:13 | BST | 77 | 57.9000 | XLON | 867790231737534 | 24/10/2023 | 14:34:15 | BST | 11 | 57.9000 | BATE | 2000154Z | 24/10/2023 | 14:34:15 | BST | 111 | 57.9000 | BATE | 20001550 | 24/10/2023 | 14:34:16 | BST | 290 | 57.8800 | BATE | 20001557 | 24/10/2023 | 14:34:39 | BST | 62 | 57.8800 | BATE | 20001575 | 24/10/2023 | 14:34:39 | BST | 228 | 57.8800 | BATE | 20001576 | 24/10/2023 | 14:34:39 | BST | 124 | 57.8800 | CHIX | 120001L9Q | 24/10/2023 | 14:34:39 | BST | 27 | 57.9000 | TRQX | 867790156240011 | 24/10/2023 | 14:34:39 | BST | 39 | 57.9000 | TRQX | 867790156240012 | 24/10/2023 | 14:34:39 | BST | 317 | 57.8800 | XLON | 867790231737639 | 24/10/2023 | 14:34:41 | BST | 9 | 57.9000 | BATE | 2000157I | 24/10/2023 | 14:34:41 | BST | 99 | 57.9000 | BATE | 2000157H | 24/10/2023 | 14:34:44 | BST | 9 | 57.9000 | BATE | 2000157T | 24/10/2023 | 14:34:47 | BST | 9 | 57.9000 | BATE | 20001588 | 24/10/2023 | 14:34:54 | BST | 71 | 57.9600 | XLON | 867790231737723 | 24/10/2023 | 14:34:54 | BST | 232 | 57.9800 | XLON | 867790231737719 | 24/10/2023 | 14:34:54 | BST | 320 | 57.9800 | XLON | 867790231737714 | 24/10/2023 | 14:35:01 | BST | 73 | 57.9800 | XLON | 867790231737737 | 24/10/2023 | 14:35:01 | BST | 80 | 57.9800 | XLON | 867790231737736 | 24/10/2023 | 14:35:34 | BST | 51 | 58.0000 | XLON | 867790231737833 | 24/10/2023 | 14:36:01 | BST | 6 | 58.0000 | BATE | 200015FY | 24/10/2023 | 14:36:01 | BST | 9 | 58.0000 | BATE | 200015FZ | 24/10/2023 | 14:36:01 | BST | 36 | 58.0000 | BATE | 200015FX | 24/10/2023 | 14:36:01 | BST | 19 | 57.9800 | CHIX | 120001LKT | 24/10/2023 | 14:36:01 | BST | 27 | 57.9800 | CHIX | 120001LKR | 24/10/2023 | 14:36:01 | BST | 57 | 57.9800 | CHIX | 120001LKS | 24/10/2023 | 14:36:01 | BST | 180 | 57.9800 | CHIX | 120001LKW | 24/10/2023 | 14:36:01 | BST | 9 | 58.0000 | TRQX | 867790156240388 | 24/10/2023 | 14:36:01 | BST | 26 | 58.0000 | TRQX | 867790156240387 | 24/10/2023 | 14:36:01 | BST | 39 | 58.0000 | TRQX | 867790156240386 | 24/10/2023 | 14:36:01 | BST | 235 | 57.9800 | XLON | 867790231737906 | 24/10/2023 | 14:36:01 | BST | 295 | 57.9800 | XLON | 867790231737905 | 24/10/2023 | 14:36:06 | BST | 6 | 58.0000 | BATE | 200015H4 | 24/10/2023 | 14:36:06 | BST | 19 | 58.0000 | BATE | 200015H2 | 24/10/2023 | 14:36:06 | BST | 36 | 58.0000 | BATE | 200015H3 | 24/10/2023 | 14:36:09 | BST | 36 | 58.0000 | BATE | 200015HL | 24/10/2023 | 14:36:15 | BST | 9 | 58.0200 | BATE | 200015J0 | 24/10/2023 | 14:36:15 | BST | 36 | 58.0200 | BATE | 200015IZ | 24/10/2023 | 14:36:18 | BST | 11 | 58.0200 | BATE | 200015JV | 24/10/2023 | 14:36:18 | BST | 36 | 58.0200 | BATE | 200015JU | 24/10/2023 | 14:36:19 | BST | 36 | 58.0200 | BATE | 200015K2 | 24/10/2023 | 14:36:21 | BST | 36 | 58.0200 | BATE | 200015K9 | 24/10/2023 | 14:36:23 | BST | 36 | 58.0200 | BATE | 200015KD | 24/10/2023 | 14:36:24 | BST | 6 | 58.0200 | BATE | 200015KM | 24/10/2023 | 14:36:24 | BST | 17 | 58.0200 | BATE | 200015KL | 24/10/2023 | 14:36:24 | BST | 36 | 58.0200 | BATE | 200015KK | 24/10/2023 | 14:36:24 | BST | 80 | 58.0200 | BATE | 200015KN | 24/10/2023 | 14:36:26 | BST | 22 | 58.0200 | BATE | 200015KU | 24/10/2023 | 14:36:26 | BST | 36 | 58.0200 | BATE | 200015KT | 24/10/2023 | 14:36:28 | BST | 22 | 58.0200 | BATE | 200015L3 | 24/10/2023 | 14:36:28 | BST | 36 | 58.0200 | BATE | 200015L2 | 24/10/2023 | 14:36:29 | BST | 36 | 58.0200 | BATE | 200015LA | 24/10/2023 | 14:36:30 | BST | 24 | 58.0200 | BATE | 200015LI | 24/10/2023 | 14:36:30 | BST | 36 | 58.0200 | BATE | 200015LH | 24/10/2023 | 14:36:31 | BST | 36 | 58.0200 | BATE | 200015LM | 24/10/2023 | 14:36:33 | BST | 26 | 58.0200 | BATE | 200015M1 | 24/10/2023 | 14:36:33 | BST | 36 | 58.0200 | BATE | 200015M0 | 24/10/2023 | 14:36:34 | BST | 28 | 58.0200 | BATE | 200015M9 | 24/10/2023 | 14:36:34 | BST | 36 | 58.0200 | BATE | 200015M8 | 24/10/2023 | 14:36:36 | BST | 36 | 58.0200 | BATE | 200015MA | 24/10/2023 | 14:36:37 | BST | 30 | 58.0200 | BATE | 200015MH | 24/10/2023 | 14:36:48 | BST | 8 | 58.0000 | BATE | 200015NN | 24/10/2023 | 14:36:48 | BST | 16 | 58.0000 | BATE | 200015NM | 24/10/2023 | 14:36:49 | BST | 90 | 57.9800 | TRQX | 867790156240635 | 24/10/2023 | 14:36:49 | BST | 113 | 57.9800 | TRQX | 867790156240633 | 24/10/2023 | 14:36:49 | BST | 39 | 58.0000 | TRQX | 867790156240636 | 24/10/2023 | 14:36:49 | BST | 143 | 57.9800 | XLON | 867790231738046 | 24/10/2023 | 14:37:15 | BST | 9 | 57.9600 | BATE | 200015Q8 | 24/10/2023 | 14:37:15 | BST | 36 | 57.9600 | BATE | 200015Q9 | 24/10/2023 | 14:37:15 | BST | 6 | 57.9800 | BATE | 200015QB | 24/10/2023 | 14:37:15 | BST | 9 | 57.9800 | BATE | 200015QC | 24/10/2023 | 14:37:15 | BST | 36 | 57.9800 | BATE | 200015QA | 24/10/2023 | 14:37:20 | BST | 6 | 57.9800 | BATE | 200015QR | 24/10/2023 | 14:37:20 | BST | 36 | 57.9800 | BATE | 200015QQ | 24/10/2023 | 14:37:20 | BST | 9 | 57.9800 | TRQX | 867790156240741 | 24/10/2023 | 14:37:20 | BST | 39 | 57.9800 | TRQX | 867790156240740 | 24/10/2023 | 14:37:21 | BST | 103 | 57.9800 | XLON | 867790231738132 | 24/10/2023 | 14:37:31 | BST | 78 | 57.9800 | XLON | 867790231738169 | 24/10/2023 | 14:37:32 | BST | 35 | 58.0000 | BATE | 200015SQ | 24/10/2023 | 14:37:32 | BST | 88 | 58.0000 | BATE | 200015SR | 24/10/2023 | 14:37:32 | BST | 123 | 58.0000 | BATE | 200015SO | 24/10/2023 | 14:37:32 | BST | 201 | 58.0000 | BATE | 200015SP | 24/10/2023 | 14:37:34 | BST | 121 | 58.0000 | BATE | 200015SY | 24/10/2023 | 14:37:47 | BST | 225 | 57.9600 | BATE | 200015TK | 24/10/2023 | 14:38:01 | BST | 54 | 57.9800 | TRQX | 867790156240850 | 24/10/2023 | 14:38:01 | BST | 200 | 57.9800 | TRQX | 867790156240849 | 24/10/2023 | 14:38:01 | BST | 19 | 57.9800 | XLON | 867790231738266 | 24/10/2023 | 14:38:01 | BST | 60 | 57.9800 | XLON | 867790231738264 | 24/10/2023 | 14:38:01 | BST | 71 | 57.9800 | XLON | 867790231738265 | 24/10/2023 | 14:38:01 | BST | 80 | 57.9800 | XLON | 867790231738263 | 24/10/2023 | 14:38:01 | BST | 338 | 57.9800 | XLON | 867790231738252 | 24/10/2023 | 14:38:12 | BST | 62 | 58.0000 | BATE | 200015WZ | 24/10/2023 | 14:38:12 | BST | 34 | 57.9800 | CHIX | 120001M6Q | 24/10/2023 | 14:38:12 | BST | 71 | 57.9800 | CHIX | 120001M6R | 24/10/2023 | 14:38:12 | BST | 190 | 57.9800 | XLON | 867790231738291 | 24/10/2023 | 14:38:18 | BST | 108 | 57.9600 | TRQX | 867790156240921 | 24/10/2023 | 14:38:18 | BST | 74 | 57.9600 | XLON | 867790231738305 | 24/10/2023 | 14:39:19 | BST | 38 | 57.9600 | XLON | 867790231738476 | 24/10/2023 | 14:39:19 | BST | 75 | 57.9600 | XLON | 867790231738474 | 24/10/2023 | 14:39:19 | BST | 80 | 57.9600 | XLON | 867790231738475 | 24/10/2023 | 14:39:34 | BST | 31 | 57.9800 | BATE | 2000166F | 24/10/2023 | 14:39:34 | BST | 155 | 57.9800 | BATE | 2000166G | 24/10/2023 | 14:40:43 | BST | 90 | 57.9600 | CHIX | 120001MYE | 24/10/2023 | 14:40:43 | BST | 125 | 57.9600 | CHIX | 120001MYF | 24/10/2023 | 14:40:43 | BST | 170 | 57.9600 | CHIX | 120001MYD | 24/10/2023 | 14:40:43 | BST | 184 | 57.9600 | CHIX | 120001MYP | 24/10/2023 | 14:40:43 | BST | 98 | 57.9600 | TRQX | 867790156241527 | 24/10/2023 | 14:40:43 | BST | 74 | 57.9600 | XLON | 867790231738910 | 24/10/2023 | 14:40:43 | BST | 151 | 57.9600 | XLON | 867790231738909 | 24/10/2023 | 14:40:43 | BST | 338 | 57.9600 | XLON | 867790231738907 | 24/10/2023 | 14:41:16 | BST | 9 | 57.9400 | BATE | 200016JM | 24/10/2023 | 14:41:16 | BST | 9 | 57.9400 | BATE | 200016JN | 24/10/2023 | 14:41:16 | BST | 36 | 57.9400 | BATE | 200016JL | 24/10/2023 | 14:41:16 | BST | 78 | 57.9400 | CHIX | 120001N44 | 24/10/2023 | 14:41:16 | BST | 86 | 57.9400 | TRQX | 867790156241778 | 24/10/2023 | 14:41:16 | BST | 58 | 57.9200 | XLON | 867790231739044 | 24/10/2023 | 14:41:16 | BST | 58 | 57.9200 | XLON | 867790231739048 | 24/10/2023 | 14:41:16 | BST | 148 | 57.9400 | XLON | 867790231739020 | 24/10/2023 | 14:41:17 | BST | 58 | 57.9200 | XLON | 867790231739049 | 24/10/2023 | 14:41:17 | BST | 72 | 57.9200 | XLON | 867790231739050 | 24/10/2023 | 14:41:50 | BST | 36 | 57.9200 | BATE | 200016MQ | 24/10/2023 | 14:41:50 | BST | 20 | 57.9000 | CHIX | 120001N85 | 24/10/2023 | 14:41:50 | BST | 59 | 57.9000 | CHIX | 120001N84 | 24/10/2023 | 14:41:50 | BST | 11 | 57.9200 | XLON | 867790231739173 | 24/10/2023 | 14:41:50 | BST | 51 | 57.9200 | XLON | 867790231739168 | 24/10/2023 | 14:41:50 | BST | 72 | 57.9200 | XLON | 867790231739172 | 24/10/2023 | 14:41:50 | BST | 73 | 57.9200 | XLON | 867790231739171 | 24/10/2023 | 14:41:50 | BST | 75 | 57.9200 | XLON | 867790231739169 | 24/10/2023 | 14:41:50 | BST | 80 | 57.9200 | XLON | 867790231739170 | 24/10/2023 | 14:41:55 | BST | 36 | 57.9200 | BATE | 200016NE | 24/10/2023 | 14:41:55 | BST | 110 | 57.9200 | BATE | 200016NF | 24/10/2023 | 14:41:57 | BST | 36 | 57.9200 | BATE | 200016NR | 24/10/2023 | 14:42:01 | BST | 36 | 57.9200 | BATE | 200016OL | 24/10/2023 | 14:42:09 | BST | 36 | 57.9200 | BATE | 200016QV | 24/10/2023 | 14:43:25 | BST | 75 | 57.9200 | XLON | 867790231739692 | 24/10/2023 | 14:43:25 | BST | 80 | 57.9200 | XLON | 867790231739691 | 24/10/2023 | 14:43:26 | BST | 131 | 57.9000 | CHIX | 120001NMM | 24/10/2023 | 14:43:26 | BST | 44 | 57.9000 | TRQX | 867790156242400 | 24/10/2023 | 14:43:26 | BST | 50 | 57.9000 | TRQX | 867790156242399 | 24/10/2023 | 14:43:26 | BST | 322 | 57.9000 | XLON | 867790231739693 | 24/10/2023 | 14:44:41 | BST | 128 | 57.9400 | XLON | 867790231739968 | 24/10/2023 | 14:44:50 | BST | 36 | 57.9400 | BATE | 20001759 | 24/10/2023 | 14:44:50 | BST | 270 | 57.9200 | XLON | 867790231739977 | 24/10/2023 | 14:44:56 | BST | 36 | 57.9400 | BATE | 20001765 | 24/10/2023 | 14:44:56 | BST | 282 | 57.9200 | XLON | 867790231740009 | 24/10/2023 | 14:45:00 | BST | 29 | 57.9000 | BATE | 20001792 | 24/10/2023 | 14:45:00 | BST | 64 | 57.9000 | BATE | 20001791 | 24/10/2023 | 14:45:00 | BST | 93 | 57.9000 | BATE | 20001794 | 24/10/2023 | 14:45:00 | BST | 98 | 57.9000 | CHIX | 120001O2W | 24/10/2023 | 14:45:00 | BST | 102 | 57.9200 | TRQX | 867790156242693 | 24/10/2023 | 14:45:00 | BST | 37 | 57.9200 | XLON | 867790231740160 | 24/10/2023 | 14:45:00 | BST | 75 | 57.9200 | XLON | 867790231740161 | 24/10/2023 | 14:45:00 | BST | 93 | 57.9200 | XLON | 867790231740029 | 24/10/2023 | 14:45:02 | BST | 36 | 57.8800 | BATE | 200017BE | 24/10/2023 | 14:45:02 | BST | 36 | 57.8800 | XLON | 867790231740249 | 24/10/2023 | 14:45:02 | BST | 36 | 57.8800 | XLON | 867790231740271 | 24/10/2023 | 14:45:02 | BST | 75 | 57.8800 | XLON | 867790231740273 | 24/10/2023 | 14:45:02 | BST | 91 | 57.8800 | XLON | 867790231740272 | 24/10/2023 | 14:45:05 | BST | 5 | 57.8800 | BATE | 200017CC | 24/10/2023 | 14:45:05 | BST | 36 | 57.8800 | BATE | 200017CB | 24/10/2023 | 14:45:05 | BST | 36 | 57.8800 | BATE | 200017CN | 24/10/2023 | 14:45:05 | BST | 16 | 57.8800 | XLON | 867790231740330 | 24/10/2023 | 14:45:05 | BST | 35 | 57.8800 | XLON | 867790231740305 | 24/10/2023 | 14:45:05 | BST | 75 | 57.8800 | XLON | 867790231740306 | 24/10/2023 | 14:45:05 | BST | 80 | 57.8800 | XLON | 867790231740307 | 24/10/2023 | 14:45:05 | BST | 87 | 57.8800 | XLON | 867790231740329 | 24/10/2023 | 14:45:05 | BST | 90 | 57.8800 | XLON | 867790231740308 | 24/10/2023 | 14:45:06 | BST | 7 | 57.8800 | BATE | 200017CR | 24/10/2023 | 14:45:06 | BST | 36 | 57.8800 | BATE | 200017CS | 24/10/2023 | 14:45:57 | BST | 47 | 57.8800 | XLON | 867790231740534 | 24/10/2023 | 14:45:57 | BST | 75 | 57.8800 | XLON | 867790231740535 | 24/10/2023 | 14:45:57 | BST | 80 | 57.8800 | XLON | 867790231740536 | 24/10/2023 | 14:47:32 | BST | 11 | 57.9800 | XLON | 867790231740962 | 24/10/2023 | 14:47:51 | BST | 36 | 57.9800 | BATE | 200017V4 | 24/10/2023 | 14:47:51 | BST | 36 | 57.9800 | XLON | 867790231741048 | 24/10/2023 | 14:47:51 | BST | 75 | 57.9800 | XLON | 867790231741049 | 24/10/2023 | 14:47:51 | BST | 80 | 57.9800 | XLON | 867790231741050 | 24/10/2023 | 14:47:57 | BST | 5 | 57.9600 | BATE | 200017WG | 24/10/2023 | 14:47:57 | BST | 9 | 57.9600 | BATE | 200017WE | 24/10/2023 | 14:47:57 | BST | 36 | 57.9600 | BATE | 200017WF | 24/10/2023 | 14:47:57 | BST | 29 | 57.9600 | CHIX | 120001P6C | 24/10/2023 | 14:47:57 | BST | 76 | 57.9600 | CHIX | 120001P6A | 24/10/2023 | 14:47:57 | BST | 200 | 57.9600 | CHIX | 120001P6B | 24/10/2023 | 14:47:57 | BST | 251 | 57.9600 | CHIX | 120001P6E | 24/10/2023 | 14:48:00 | BST | 9 | 57.9600 | BATE | 200017WN | 24/10/2023 | 14:48:04 | BST | 7 | 57.9600 | BATE | 200017X7 | 24/10/2023 | 14:48:04 | BST | 9 | 57.9600 | BATE | 200017X8 | 24/10/2023 | 14:48:10 | BST | 77 | 57.9600 | BATE | 200017XL | 24/10/2023 | 14:48:14 | BST | 5 | 57.9800 | BATE | 200017YF | 24/10/2023 | 14:48:14 | BST | 200 | 57.9800 | BATE | 200017YG | 24/10/2023 | 14:49:18 | BST | 36 | 57.9800 | BATE | 2000184D | 24/10/2023 | 14:49:18 | BST | 42 | 57.9800 | XLON | 867790231741495 | 24/10/2023 | 14:49:21 | BST | 2 | 57.9800 | BATE | 2000184V | 24/10/2023 | 14:49:21 | BST | 47 | 57.9800 | BATE | 2000184U | 24/10/2023 | 14:49:29 | BST | 36 | 57.9800 | BATE | 20001868 | 24/10/2023 | 14:49:29 | BST | 42 | 57.9800 | XLON | 867790231741551 | 24/10/2023 | 14:49:29 | BST | 75 | 57.9800 | XLON | 867790231741553 | 24/10/2023 | 14:49:29 | BST | 80 | 57.9800 | XLON | 867790231741552 | 24/10/2023 | 14:49:38 | BST | 43 | 57.9800 | XLON | 867790231741575 | 24/10/2023 | 14:49:38 | BST | 75 | 57.9800 | XLON | 867790231741576 | 24/10/2023 | 14:49:38 | BST | 80 | 57.9800 | XLON | 867790231741577 | 24/10/2023 | 14:49:55 | BST | 6 | 58.0000 | BATE | 20001895 | 24/10/2023 | 14:49:55 | BST | 36 | 58.0000 | BATE | 2000188U | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 2000188V | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 2000188X | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 2000188Y | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 2000188Z | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 20001890 | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 20001891 | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 20001892 | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 20001893 | 24/10/2023 | 14:49:55 | BST | 90 | 58.0000 | BATE | 20001894 | 24/10/2023 | 14:49:55 | BST | 91 | 58.0000 | BATE | 2000188W | 24/10/2023 | 14:49:55 | BST | 70 | 58.0000 | CHIX | 120001PPA | 24/10/2023 | 14:49:55 | BST | 32 | 58.0000 | TRQX | 867790156243853 | 24/10/2023 | 14:49:55 | BST | 39 | 58.0000 | TRQX | 867790156243852 | 24/10/2023 | 14:49:55 | BST | 40 | 58.0000 | TRQX | 867790156243851 | 24/10/2023 | 14:49:56 | BST | 63 | 57.9800 | BATE | 2000189I | 24/10/2023 | 14:49:56 | BST | 207 | 57.9800 | BATE | 2000189H | 24/10/2023 | 14:49:56 | BST | 70 | 58.0000 | CHIX | 120001PPO | 24/10/2023 | 14:49:56 | BST | 44 | 57.9800 | XLON | 867790231741657 | 24/10/2023 | 14:49:56 | BST | 117 | 57.9800 | XLON | 867790231741656 | 24/10/2023 | 14:49:57 | BST | 8 | 57.9800 | BATE | 2000189V | 24/10/2023 | 14:49:57 | BST | 94 | 57.9800 | BATE | 2000189W | 24/10/2023 | 14:49:57 | BST | 155 | 57.9800 | BATE | 2000189X | 24/10/2023 | 14:49:57 | BST | 8 | 58.0000 | XLON | 867790231741677 | 24/10/2023 | 14:49:57 | BST | 25 | 58.0000 | XLON | 867790231741669 | 24/10/2023 | 14:49:57 | BST | 44 | 58.0000 | XLON | 867790231741671 | 24/10/2023 | 14:49:57 | BST | 44 | 58.0000 | XLON | 867790231741673 | 24/10/2023 | 14:49:57 | BST | 68 | 58.0000 | XLON | 867790231741672 | 24/10/2023 | 14:49:57 | BST | 75 | 58.0000 | XLON | 867790231741670 | 24/10/2023 | 14:49:57 | BST | 75 | 58.0000 | XLON | 867790231741674 | 24/10/2023 | 14:49:57 | BST | 80 | 58.0000 | XLON | 867790231741675 | 24/10/2023 | 14:49:57 | BST | 81 | 58.0000 | XLON | 867790231741678 | 24/10/2023 | 14:49:57 | BST | 117 | 58.0000 | XLON | 867790231741676 | 24/10/2023 | 14:49:58 | BST | 38 | 57.9800 | BATE | 200018A4 | 24/10/2023 | 14:49:58 | BST | 240 | 57.9800 | BATE | 200018A5 | 24/10/2023 | 14:49:58 | BST | 44 | 58.0000 | XLON | 867790231741679 | 24/10/2023 | 14:49:58 | BST | 44 | 58.0000 | XLON | 867790231741683 | 24/10/2023 | 14:49:58 | BST | 73 | 58.0000 | XLON | 867790231741685 | 24/10/2023 | 14:49:58 | BST | 75 | 58.0000 | XLON | 867790231741681 | 24/10/2023 | 14:49:58 | BST | 80 | 58.0000 | XLON | 867790231741686 | 24/10/2023 | 14:49:58 | BST | 81 | 58.0000 | XLON | 867790231741680 | 24/10/2023 | 14:49:58 | BST | 81 | 58.0000 | XLON | 867790231741684 | 24/10/2023 | 14:49:58 | BST | 117 | 58.0000 | XLON | 867790231741682 | 24/10/2023 | 14:49:59 | BST | 44 | 58.0000 | XLON | 867790231741688 | 24/10/2023 | 14:49:59 | BST | 44 | 58.0000 | XLON | 867790231741693 | 24/10/2023 | 14:49:59 | BST | 75 | 58.0000 | XLON | 867790231741689 | 24/10/2023 | 14:49:59 | BST | 75 | 58.0000 | XLON | 867790231741691 | 24/10/2023 | 14:49:59 | BST | 76 | 58.0000 | XLON | 867790231741694 | 24/10/2023 | 14:49:59 | BST | 81 | 58.0000 | XLON | 867790231741690 | 24/10/2023 | 14:49:59 | BST | 117 | 58.0000 | XLON | 867790231741687 | 24/10/2023 | 14:49:59 | BST | 117 | 58.0000 | XLON | 867790231741692 | 24/10/2023 | 14:50:01 | BST | 257 | 57.9800 | BATE | 200018B1 | 24/10/2023 | 14:50:01 | BST | 226 | 57.9800 | TRQX | 867790156243879 | 24/10/2023 | 14:50:01 | BST | 255 | 57.9800 | XLON | 867790231741716 | 24/10/2023 | 14:50:01 | BST | 81 | 58.0000 | XLON | 867790231741700 | 24/10/2023 | 14:50:02 | BST | 27 | 57.9800 | BATE | 200018B4 | 24/10/2023 | 14:50:02 | BST | 218 | 57.9800 | BATE | 200018B8 | 24/10/2023 | 14:50:06 | BST | 280 | 57.9800 | BATE | 200018BL | 24/10/2023 | 14:50:12 | BST | 227 | 57.9800 | BATE | 200018CF | 24/10/2023 | 14:50:12 | BST | 296 | 57.9800 | BATE | 200018CG | 24/10/2023 | 14:50:35 | BST | 349 | 57.9800 | BATE | 200018FP | 24/10/2023 | 14:50:35 | BST | 27 | 57.9800 | XLON | 867790231741880 | 24/10/2023 | 14:50:35 | BST | 71 | 57.9800 | XLON | 867790231741883 | 24/10/2023 | 14:50:35 | BST | 96 | 57.9800 | XLON | 867790231741879 | 24/10/2023 | 14:50:44 | BST | 42 | 57.9800 | CHIX | 120001PZW | 24/10/2023 | 14:51:13 | BST | 44 | 57.9800 | XLON | 867790231742035 | 24/10/2023 | 14:51:13 | BST | 73 | 57.9800 | XLON | 867790231742037 | 24/10/2023 | 14:51:13 | BST | 75 | 57.9800 | XLON | 867790231742036 | 24/10/2023 | 14:51:36 | BST | 43 | 58.0000 | BATE | 200018PM | 24/10/2023 | 14:51:40 | BST | 84 | 58.0000 | BATE | 200018Q0 | 24/10/2023 | 14:51:40 | BST | 48 | 58.0000 | XLON | 867790231742124 | 24/10/2023 | 14:51:40 | BST | 80 | 58.0000 | XLON | 867790231742123 | 24/10/2023 | 14:51:40 | BST | 121 | 58.0000 | XLON | 867790231742122 | 24/10/2023 | 14:51:47 | BST | 15 | 58.0000 | CHIX | 120001Q7Z | 24/10/2023 | 14:51:47 | BST | 35 | 58.0000 | XLON | 867790231742140 | 24/10/2023 | 14:51:47 | BST | 38 | 58.0000 | XLON | 867790231742141 | 24/10/2023 | 14:51:59 | BST | 15 | 58.0000 | BATE | 200018RN | 24/10/2023 | 14:51:59 | BST | 36 | 58.0000 | BATE | 200018RO | 24/10/2023 | 14:51:59 | BST | 15 | 58.0000 | CHIX | 120001QAU | 24/10/2023 | 14:51:59 | BST | 21 | 58.0000 | XLON | 867790231742181 | 24/10/2023 | 14:51:59 | BST | 53 | 58.0000 | XLON | 867790231742180 | 24/10/2023 | 14:52:02 | BST | 76 | 58.0000 | XLON | 867790231742196 | 24/10/2023 | 14:52:04 | BST | 65 | 58.0000 | CHIX | 120001QB2 | 24/10/2023 | 14:52:09 | BST | 107 | 58.0000 | CHIX | 120001QB9 | 24/10/2023 | 14:52:10 | BST | 59 | 58.0000 | XLON | 867790231742225 | 24/10/2023 | 14:52:14 | BST | 90 | 57.9800 | BATE | 200018T6 | 24/10/2023 | 14:52:14 | BST | 85 | 57.9800 | TRQX | 867790156244294 | 24/10/2023 | 14:52:14 | BST | 126 | 57.9800 | XLON | 867790231742255 | 24/10/2023 | 14:52:14 | BST | 180 | 57.9800 | XLON | 867790231742254 | 24/10/2023 | 14:52:50 | BST | 76 | 58.0000 | XLON | 867790231742347 | 24/10/2023 | 14:53:04 | BST | 4 | 58.0000 | XLON | 867790231742398 | 24/10/2023 | 14:53:04 | BST | 70 | 58.0000 | XLON | 867790231742397 | 24/10/2023 | 14:53:12 | BST | 74 | 58.0000 | XLON | 867790231742424 | 24/10/2023 | 14:53:19 | BST | 30 | 58.0000 | XLON | 867790231742437 | 24/10/2023 | 14:53:19 | BST | 43 | 58.0000 | XLON | 867790231742436 | 24/10/2023 | 14:53:23 | BST | 33 | 58.0000 | XLON | 867790231742450 | 24/10/2023 | 14:53:23 | BST | 61 | 58.0000 | XLON | 867790231742451 | 24/10/2023 | 14:53:30 | BST | 73 | 58.0000 | XLON | 867790231742471 | 24/10/2023 | 14:53:46 | BST | 6 | 58.0200 | BATE | 20001930 | 24/10/2023 | 14:53:46 | BST | 29 | 58.0200 | BATE | 20001938 | 24/10/2023 | 14:53:46 | BST | 45 | 58.0200 | BATE | 20001931 | 24/10/2023 | 14:53:46 | BST | 90 | 58.0200 | BATE | 20001933 | 24/10/2023 | 14:53:46 | BST | 90 | 58.0200 | BATE | 20001934 | 24/10/2023 | 14:53:46 | BST | 90 | 58.0200 | BATE | 20001935 | 24/10/2023 | 14:53:46 | BST | 90 | 58.0200 | BATE | 20001936 | 24/10/2023 | 14:53:46 | BST | 90 | 58.0200 | BATE | 20001937 | 24/10/2023 | 14:53:46 | BST | 104 | 58.0200 | BATE | 20001932 | 24/10/2023 | 14:54:01 | BST | 22 | 58.0200 | XLON | 867790231742609 | 24/10/2023 | 14:54:01 | BST | 81 | 58.0200 | XLON | 867790231742608 | 24/10/2023 | 14:54:01 | BST | 143 | 58.0200 | XLON | 867790231742607 | 24/10/2023 | 14:54:06 | BST | 74 | 58.0200 | XLON | 867790231742632 | 24/10/2023 | 14:54:14 | BST | 74 | 58.0200 | XLON | 867790231742650 | 24/10/2023 | 14:54:22 | BST | 82 | 58.0000 | BATE | 2000196X | 24/10/2023 | 14:54:22 | BST | 258 | 58.0000 | BATE | 2000196Y | 24/10/2023 | 14:54:22 | BST | 333 | 58.0000 | BATE | 2000196W | 24/10/2023 | 14:54:22 | BST | 22 | 58.0000 | CHIX | 120001QUE | 24/10/2023 | 14:54:22 | BST | 49 | 58.0000 | CHIX | 120001QUC | 24/10/2023 | 14:54:22 | BST | 79 | 58.0000 | CHIX | 120001QUD | 24/10/2023 | 14:54:22 | BST | 56 | 58.0000 | XLON | 867790231742702 | 24/10/2023 | 14:54:22 | BST | 170 | 58.0000 | XLON | 867790231742701 | 24/10/2023 | 14:54:22 | BST | 17 | 58.0200 | XLON | 867790231742698 | 24/10/2023 | 14:54:22 | BST | 57 | 58.0200 | XLON | 867790231742699 | 24/10/2023 | 14:54:30 | BST | 115 | 58.0000 | CHIX | 120001QW5 | 24/10/2023 | 14:54:30 | BST | 83 | 58.0000 | XLON | 867790231742735 | 24/10/2023 | 14:54:31 | BST | 29 | 58.0000 | BATE | 2000198A | 24/10/2023 | 14:54:31 | BST | 106 | 58.0000 | BATE | 20001988 | 24/10/2023 | 14:54:31 | BST | 200 | 58.0000 | BATE | 20001989 | 24/10/2023 | 14:55:16 | BST | 63 | 58.0000 | CHIX | 120001R15 | 24/10/2023 | 14:55:16 | BST | 61 | 58.0000 | XLON | 867790231742808 | 24/10/2023 | 14:55:16 | BST | 101 | 58.0000 | XLON | 867790231742809 | 24/10/2023 | 14:55:20 | BST | 103 | 57.9800 | BATE | 200019BE | 24/10/2023 | 14:55:20 | BST | 171 | 57.9800 | BATE | 200019BD | 24/10/2023 | 14:55:20 | BST | 98 | 58.0000 | CHIX | 120001R1U | 24/10/2023 | 14:55:20 | BST | 273 | 58.0000 | CHIX | 120001R1T | 24/10/2023 | 14:55:20 | BST | 1 | 58.0000 | TRQX | 867790156244776 | 24/10/2023 | 14:55:20 | BST | 137 | 58.0000 | TRQX | 867790156244775 | 24/10/2023 | 14:55:20 | BST | 263 | 58.0000 | XLON | 867790231742868 | 24/10/2023 | 14:55:56 | BST | 10 | 58.0400 | BATE | 200019FY | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FP | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FQ | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FR | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FS | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FT | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FU | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FV | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FW | 24/10/2023 | 14:55:56 | BST | 90 | 58.0400 | BATE | 200019FX | 24/10/2023 | 14:55:56 | BST | 79 | 58.0400 | XLON | 867790231742977 | 24/10/2023 | 14:55:57 | BST | 12 | 58.0400 | BATE | 200019GA | 24/10/2023 | 14:55:57 | BST | 88 | 58.0400 | BATE | 200019GC | 24/10/2023 | 14:55:57 | BST | 90 | 58.0400 | BATE | 200019G8 | 24/10/2023 | 14:55:57 | BST | 90 | 58.0400 | BATE | 200019G9 | 24/10/2023 | 14:56:02 | BST | 70 | 58.0400 | BATE | 200019H2 | 24/10/2023 | 14:56:02 | BST | 73 | 58.0400 | XLON | 867790231742989 | 24/10/2023 | 14:56:03 | BST | 14 | 58.0400 | BATE | 200019HZ | 24/10/2023 | 14:56:03 | BST | 85 | 58.0400 | BATE | 200019HS | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HI | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HJ | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HK | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HL | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HM | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HN | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HO | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HP | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HQ | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HR | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HW | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HX | 24/10/2023 | 14:56:03 | BST | 90 | 58.0400 | BATE | 200019HY | 24/10/2023 | 14:56:04 | BST | 16 | 58.0400 | BATE | 200019I2 | 24/10/2023 | 14:56:04 | BST | 65 | 58.0400 | BATE | 200019I1 | 24/10/2023 | 14:56:08 | BST | 34 | 58.0400 | BATE | 200019IM | 24/10/2023 | 14:56:08 | BST | 90 | 58.0400 | BATE | 200019IL | 24/10/2023 | 14:56:09 | BST | 90 | 58.0400 | BATE | 200019IN | 24/10/2023 | 14:56:12 | BST | 11 | 58.0400 | XLON | 867790231743041 | 24/10/2023 | 14:56:12 | BST | 17 | 58.0400 | XLON | 867790231743043 | 24/10/2023 | 14:56:12 | BST | 50 | 58.0400 | XLON | 867790231743042 | 24/10/2023 | 14:56:17 | BST | 75 | 58.0400 | XLON | 867790231743051 | 24/10/2023 | 14:56:25 | BST | 90 | 58.0400 | BATE | 200019JF | 24/10/2023 | 14:56:25 | BST | 6 | 58.0400 | XLON | 867790231743057 | 24/10/2023 | 14:56:25 | BST | 50 | 58.0400 | XLON | 867790231743058 | 24/10/2023 | 14:56:32 | BST | 75 | 58.0400 | XLON | 867790231743065 | 24/10/2023 | 14:56:33 | BST | 90 | 58.0400 | BATE | 200019K1 | 24/10/2023 | 14:56:38 | BST | 86 | 58.0400 | BATE | 200019KU | 24/10/2023 | 14:56:39 | BST | 36 | 58.0400 | BATE | 200019L3 | 24/10/2023 | 14:56:39 | BST | 90 | 58.0400 | BATE | 200019L2 | 24/10/2023 | 14:56:40 | BST | 90 | 58.0400 | BATE | 200019LJ | 24/10/2023 | 14:56:41 | BST | 71 | 58.0400 | XLON | 867790231743136 | 24/10/2023 | 14:57:26 | BST | 212 | 58.1400 | XLON | 867790231743266 | 24/10/2023 | 14:57:51 | BST | 127 | 58.1400 | XLON | 867790231743325 | 24/10/2023 | 14:58:20 | BST | 44 | 58.1800 | BATE | 200019VT | 24/10/2023 | 14:58:20 | BST | 10 | 58.1800 | XLON | 867790231743428 | 24/10/2023 | 14:58:20 | BST | 13 | 58.1800 | XLON | 867790231743427 | 24/10/2023 | 14:58:20 | BST | 15 | 58.1800 | XLON | 867790231743430 | 24/10/2023 | 14:58:20 | BST | 16 | 58.1800 | XLON | 867790231743429 | 24/10/2023 | 14:58:20 | BST | 18 | 58.1800 | XLON | 867790231743426 | 24/10/2023 | 14:58:20 | BST | 28 | 58.1800 | XLON | 867790231743425 | 24/10/2023 | 14:58:20 | BST | 34 | 58.1800 | XLON | 867790231743424 | 24/10/2023 | 14:58:20 | BST | 45 | 58.1800 | XLON | 867790231743420 | 24/10/2023 | 14:58:20 | BST | 61 | 58.1800 | XLON | 867790231743418 | 24/10/2023 | 14:58:20 | BST | 155 | 58.1800 | XLON | 867790231743419 | 24/10/2023 | 14:58:57 | BST | 36 | 58.1800 | BATE | 200019ZR | 24/10/2023 | 14:58:57 | BST | 10 | 58.1800 | TRQX | 867790156245443 | 24/10/2023 | 14:58:57 | BST | 233 | 58.1800 | TRQX | 867790156245442 | 24/10/2023 | 14:59:23 | BST | 32 | 58.2600 | XLON | 867790231743605 | 24/10/2023 | 14:59:23 | BST | 32 | 58.2600 | XLON | 867790231743611 | 24/10/2023 | 14:59:25 | BST | 32 | 58.2600 | XLON | 867790231743622 | 24/10/2023 | 14:59:25 | BST | 75 | 58.2600 | XLON | 867790231743624 | 24/10/2023 | 14:59:25 | BST | 80 | 58.2600 | XLON | 867790231743623 | 24/10/2023 | 14:59:25 | BST | 80 | 58.2600 | XLON | 867790231743625 | 24/10/2023 | 14:59:34 | BST | 33 | 58.2600 | XLON | 867790231743672 | 24/10/2023 | 14:59:34 | BST | 80 | 58.2600 | XLON | 867790231743671 | 24/10/2023 | 15:00:06 | BST | 36 | 58.2600 | XLON | 867790231743812 | 24/10/2023 | 15:00:09 | BST | 36 | 58.2400 | BATE | 20001A8K | 24/10/2023 | 15:00:09 | BST | 118 | 58.2400 | BATE | 20001A8F | 24/10/2023 | 15:00:09 | BST | 50 | 58.2400 | CHIX | 120001SB8 | 24/10/2023 | 15:00:09 | BST | 90 | 58.2400 | CHIX | 120001SB7 | 24/10/2023 | 15:00:09 | BST | 98 | 58.2400 | CHIX | 120001SB1 | 24/10/2023 | 15:00:09 | BST | 101 | 58.2400 | CHIX | 120001SB0 | 24/10/2023 | 15:00:09 | BST | 115 | 58.2400 | TRQX | 867790156245828 | 24/10/2023 | 15:00:09 | BST | 264 | 58.2400 | XLON | 867790231743829 | 24/10/2023 | 15:00:11 | BST | 71 | 58.2400 | XLON | 867790231743837 | 24/10/2023 | 15:00:12 | BST | 34 | 58.2400 | XLON | 867790231743843 | 24/10/2023 | 15:00:13 | BST | 36 | 58.2400 | BATE | 20001A9Q | 24/10/2023 | 15:00:14 | BST | 24 | 58.2400 | XLON | 867790231743854 | 24/10/2023 | 15:00:14 | BST | 25 | 58.2400 | XLON | 867790231743856 | 24/10/2023 | 15:00:14 | BST | 34 | 58.2400 | XLON | 867790231743853 | 24/10/2023 | 15:00:14 | BST | 75 | 58.2400 | XLON | 867790231743855 | 24/10/2023 | 15:00:14 | BST | 85 | 58.2400 | XLON | 867790231743852 | 24/10/2023 | 15:00:15 | BST | 36 | 58.2400 | BATE | 20001A9Z | 24/10/2023 | 15:00:15 | BST | 13 | 58.2400 | CHIX | 120001SDB | 24/10/2023 | 15:00:16 | BST | 14 | 58.2400 | BATE | 20001AA8 | 24/10/2023 | 15:00:16 | BST | 36 | 58.2400 | BATE | 20001AA9 | 24/10/2023 | 15:00:18 | BST | 36 | 58.2000 | BATE | 20001AAJ | 24/10/2023 | 15:00:18 | BST | 51 | 58.2000 | BATE | 20001AAK | 24/10/2023 | 15:00:18 | BST | 340 | 58.2200 | XLON | 867790231743871 | 24/10/2023 | 15:00:19 | BST | 36 | 58.2000 | BATE | 20001AAM | 24/10/2023 | 15:00:19 | BST | 37 | 58.2000 | BATE | 20001AAN | 24/10/2023 | 15:00:19 | BST | 71 | 58.2000 | CHIX | 120001SE6 | 24/10/2023 | 15:00:20 | BST | 36 | 58.2000 | BATE | 20001AAP | 24/10/2023 | 15:00:21 | BST | 13 | 58.2000 | BATE | 20001AAT | 24/10/2023 | 15:00:21 | BST | 36 | 58.2000 | BATE | 20001AAR | 24/10/2023 | 15:00:21 | BST | 36 | 58.2000 | BATE | 20001AAU | 24/10/2023 | 15:00:22 | BST | 36 | 58.1800 | BATE | 20001AB5 | 24/10/2023 | 15:00:22 | BST | 215 | 58.1800 | CHIX | 120001SEE | 24/10/2023 | 15:00:27 | BST | 36 | 58.1800 | BATE | 20001ABF | 24/10/2023 | 15:00:29 | BST | 13 | 58.1800 | BATE | 20001ABL | 24/10/2023 | 15:00:31 | BST | 36 | 58.1800 | BATE | 20001ABN | 24/10/2023 | 15:00:37 | BST | 18 | 58.1800 | BATE | 20001ACD | 24/10/2023 | 15:00:48 | BST | 44 | 58.2000 | BATE | 20001ADJ | 24/10/2023 | 15:00:53 | BST | 36 | 58.1800 | BATE | 20001AE4 | 24/10/2023 | 15:00:53 | BST | 89 | 58.1800 | CHIX | 120001SHX | 24/10/2023 | 15:00:57 | BST | 19 | 58.1800 | XLON | 867790231743986 | 24/10/2023 | 15:00:57 | BST | 20 | 58.1800 | XLON | 867790231743988 | 24/10/2023 | 15:00:57 | BST | 32 | 58.1800 | XLON | 867790231743987 | 24/10/2023 | 15:00:58 | BST | 36 | 58.1800 | BATE | 20001AEH | 24/10/2023 | 15:01:00 | BST | 33 | 58.1600 | CHIX | 120001SJ9 | 24/10/2023 | 15:01:00 | BST | 45 | 58.1600 | CHIX | 120001SJ8 | 24/10/2023 | 15:01:00 | BST | 25 | 58.1600 | TRQX | 867790156246019 | 24/10/2023 | 15:01:00 | BST | 112 | 58.1600 | TRQX | 867790156246018 | 24/10/2023 | 15:01:00 | BST | 72 | 58.1600 | XLON | 867790231743996 | 24/10/2023 | 15:01:00 | BST | 152 | 58.1600 | XLON | 867790231743995 | 24/10/2023 | 15:01:05 | BST | 30 | 58.1600 | BATE | 20001AFB | 24/10/2023 | 15:01:15 | BST | 36 | 58.1600 | BATE | 20001AG1 | 24/10/2023 | 15:01:40 | BST | 35 | 58.2400 | XLON | 867790231744081 | 24/10/2023 | 15:02:03 | BST | 36 | 58.2600 | BATE | 20001AKM | 24/10/2023 | 15:02:03 | BST | 35 | 58.2600 | XLON | 867790231744120 | 24/10/2023 | 15:02:03 | BST | 110 | 58.2600 | XLON | 867790231744119 | 24/10/2023 | 15:02:03 | BST | 207 | 58.2600 | XLON | 867790231744118 | 24/10/2023 | 15:02:03 | BST | 36 | 58.2800 | XLON | 867790231744114 | 24/10/2023 | 15:02:11 | BST | 70 | 58.2400 | BATE | 20001ALT | 24/10/2023 | 15:02:11 | BST | 77 | 58.2400 | TRQX | 867790156246242 | 24/10/2023 | 15:02:11 | BST | 62 | 58.2400 | XLON | 867790231744149 | 24/10/2023 | 15:02:11 | BST | 214 | 58.2400 | XLON | 867790231744150 | 24/10/2023 | 15:02:24 | BST | 25 | 58.2400 | BATE | 20001AN0 | 24/10/2023 | 15:02:24 | BST | 36 | 58.2400 | BATE | 20001AN1 | 24/10/2023 | 15:02:33 | BST | 36 | 58.2400 | BATE | 20001ANJ | 24/10/2023 | 15:02:33 | BST | 43 | 58.2400 | BATE | 20001ANI | 24/10/2023 | 15:02:37 | BST | 82 | 58.1800 | CHIX | 120001SV7 | 24/10/2023 | 15:02:37 | BST | 90 | 58.2200 | CHIX | 120001SV1 | 24/10/2023 | 15:02:37 | BST | 12 | 58.1800 | XLON | 867790231744193 | 24/10/2023 | 15:02:37 | BST | 72 | 58.1800 | XLON | 867790231744192 | 24/10/2023 | 15:02:37 | BST | 74 | 58.1800 | XLON | 867790231744195 | 24/10/2023 | 15:02:37 | BST | 79 | 58.1800 | XLON | 867790231744190 | 24/10/2023 | 15:02:37 | BST | 71 | 58.2200 | XLON | 867790231744178 | 24/10/2023 | 15:02:38 | BST | 36 | 58.1800 | BATE | 20001AOJ | 24/10/2023 | 15:02:39 | BST | 4 | 58.2000 | BATE | 20001AOV | 24/10/2023 | 15:02:39 | BST | 36 | 58.2000 | BATE | 20001AOU | 24/10/2023 | 15:02:40 | BST | 4 | 58.1800 | BATE | 20001AP6 | 24/10/2023 | 15:02:40 | BST | 36 | 58.1800 | BATE | 20001AP5 | 24/10/2023 | 15:02:41 | BST | 36 | 58.1600 | BATE | 20001AP9 | 24/10/2023 | 15:02:41 | BST | 93 | 58.1600 | BATE | 20001APA | 24/10/2023 | 15:02:42 | BST | 36 | 58.1600 | BATE | 20001APD | 24/10/2023 | 15:02:42 | BST | 36 | 58.1600 | BATE | 20001APE | 24/10/2023 | 15:02:42 | BST | 93 | 58.1600 | BATE | 20001APF | 24/10/2023 | 15:02:43 | BST | 11 | 58.1600 | BATE | 20001APK | 24/10/2023 | 15:02:43 | BST | 29 | 58.1600 | BATE | 20001API | 24/10/2023 | 15:02:43 | BST | 36 | 58.1600 | BATE | 20001APH | 24/10/2023 | 15:02:43 | BST | 36 | 58.1600 | BATE | 20001APL | 24/10/2023 | 15:02:43 | BST | 93 | 58.1600 | BATE | 20001APJ | 24/10/2023 | 15:02:44 | BST | 36 | 58.1600 | BATE | 20001APM | 24/10/2023 | 15:02:45 | BST | 36 | 58.1600 | BATE | 20001APP | 24/10/2023 | 15:02:45 | BST | 36 | 58.1600 | BATE | 20001APX | 24/10/2023 | 15:02:46 | BST | 29 | 58.1600 | BATE | 20001AQ1 | 24/10/2023 | 15:02:46 | BST | 36 | 58.1600 | BATE | 20001APZ | 24/10/2023 | 15:02:46 | BST | 36 | 58.1600 | BATE | 20001AQ0 | 24/10/2023 | 15:02:47 | BST | 36 | 58.1600 | BATE | 20001AQ6 | 24/10/2023 | 15:02:48 | BST | 36 | 58.1600 | BATE | 20001AQC | 24/10/2023 | 15:02:48 | BST | 44 | 58.1600 | BATE | 20001AQB | 24/10/2023 | 15:02:49 | BST | 17 | 58.1600 | BATE | 20001AQF | 24/10/2023 | 15:02:49 | BST | 36 | 58.1600 | BATE | 20001AQD | 24/10/2023 | 15:02:49 | BST | 36 | 58.1600 | BATE | 20001AQE | 24/10/2023 | 15:02:50 | BST | 29 | 58.1600 | BATE | 20001AQH | 24/10/2023 | 15:02:51 | BST | 2 | 58.1600 | BATE | 20001AQP | 24/10/2023 | 15:02:57 | BST | 17 | 58.1600 | BATE | 20001ARG | 24/10/2023 | 15:03:03 | BST | 105 | 58.1200 | BATE | 20001AS5 | 24/10/2023 | 15:03:03 | BST | 105 | 58.1200 | BATE | 20001ASB | 24/10/2023 | 15:03:03 | BST | 44 | 58.1600 | BATE | 20001ARV | 24/10/2023 | 15:03:03 | BST | 27 | 58.1200 | XLON | 867790231744258 | 24/10/2023 | 15:03:03 | BST | 65 | 58.1200 | XLON | 867790231744259 | 24/10/2023 | 15:03:09 | BST | 36 | 58.1000 | BATE | 20001ATL | 24/10/2023 | 15:03:09 | BST | 162 | 58.0800 | XLON | 867790231744305 | 24/10/2023 | 15:03:10 | BST | 36 | 58.0800 | BATE | 20001AUI | 24/10/2023 | 15:03:10 | BST | 94 | 58.0800 | BATE | 20001AUH | 24/10/2023 | 15:03:54 | BST | 60 | 58.1800 | XLON | 867790231744510 | 24/10/2023 | 15:03:55 | BST | 54 | 58.1800 | XLON | 867790231744520 | 24/10/2023 | 15:03:56 | BST | 28 | 58.1800 | BATE | 20001B0E | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B04 | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B05 | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B06 | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B07 | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B08 | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B09 | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B0A | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B0B | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B0C | 24/10/2023 | 15:03:56 | BST | 60 | 58.1800 | BATE | 20001B0D | 24/10/2023 | 15:03:56 | BST | 58 | 58.1800 | XLON | 867790231744526 | 24/10/2023 | 15:04:00 | BST | 26 | 58.1800 | XLON | 867790231744539 | 24/10/2023 | 15:04:00 | BST | 62 | 58.1800 | XLON | 867790231744538 | 24/10/2023 | 15:04:01 | BST | 280 | 58.1600 | BATE | 20001B0Y | 24/10/2023 | 15:04:01 | BST | 339 | 58.1600 | BATE | 20001B14 | 24/10/2023 | 15:04:27 | BST | 30 | 58.1800 | XLON | 867790231744612 | 24/10/2023 | 15:04:27 | BST | 60 | 58.1800 | XLON | 867790231744611 | 24/10/2023 | 15:04:29 | BST | 30 | 58.1800 | XLON | 867790231744614 | 24/10/2023 | 15:04:29 | BST | 54 | 58.1800 | XLON | 867790231744613 | 24/10/2023 | 15:04:31 | BST | 59 | 58.1800 | XLON | 867790231744619 | 24/10/2023 | 15:04:34 | BST | 57 | 58.1800 | XLON | 867790231744635 | 24/10/2023 | 15:05:08 | BST | 6 | 58.3000 | BATE | 20001B8N | 24/10/2023 | 15:05:08 | BST | 36 | 58.3000 | BATE | 20001B8M | 24/10/2023 | 15:05:08 | BST | 2 | 58.3200 | BATE | 20001B8Q | 24/10/2023 | 15:05:08 | BST | 6 | 58.3200 | BATE | 20001B8P | 24/10/2023 | 15:05:08 | BST | 7 | 58.3200 | BATE | 20001B8O | 24/10/2023 | 15:05:08 | BST | 8 | 58.3400 | BATE | 20001B8R | 24/10/2023 | 15:05:08 | BST | 36 | 58.3400 | BATE | 20001B8S | 24/10/2023 | 15:05:08 | BST | 59 | 58.3400 | BATE | 20001B8T | 24/10/2023 | 15:05:08 | BST | 160 | 58.3400 | BATE | 20001B8H | 24/10/2023 | 15:05:08 | BST | 76 | 58.3400 | CHIX | 120001TLH | 24/10/2023 | 15:05:08 | BST | 99 | 58.3000 | TRQX | 867790156246871 | 24/10/2023 | 15:05:08 | BST | 33 | 58.3200 | XLON | 867790231744736 | 24/10/2023 | 15:05:08 | BST | 45 | 58.3400 | XLON | 867790231744737 | 24/10/2023 | 15:05:08 | BST | 221 | 58.3400 | XLON | 867790231744721 | 24/10/2023 | 15:05:09 | BST | 36 | 58.3200 | BATE | 20001B8X | 24/10/2023 | 15:05:09 | BST | 36 | 58.3200 | BATE | 20001B8Y | 24/10/2023 | 15:05:10 | BST | 36 | 58.3200 | BATE | 20001B90 | 24/10/2023 | 15:05:10 | BST | 36 | 58.3200 | BATE | 20001B96 | 24/10/2023 | 15:05:11 | BST | 36 | 58.3200 | BATE | 20001B9B | 24/10/2023 | 15:05:11 | BST | 36 | 58.3200 | BATE | 20001B9C | 24/10/2023 | 15:05:12 | BST | 36 | 58.3200 | BATE | 20001B9I | 24/10/2023 | 15:05:12 | BST | 36 | 58.3200 | BATE | 20001B9L | 24/10/2023 | 15:05:13 | BST | 36 | 58.3200 | BATE | 20001B9M | 24/10/2023 | 15:05:13 | BST | 36 | 58.3200 | BATE | 20001B9O | 24/10/2023 | 15:05:14 | BST | 36 | 58.3200 | BATE | 20001B9R | 24/10/2023 | 15:05:14 | BST | 36 | 58.3200 | BATE | 20001B9S | 24/10/2023 | 15:05:14 | BST | 93 | 58.3200 | BATE | 20001B9T | 24/10/2023 | 15:05:14 | BST | 3 | 58.2800 | XLON | 867790231744747 | 24/10/2023 | 15:05:14 | BST | 144 | 58.2800 | XLON | 867790231744746 | 24/10/2023 | 15:05:15 | BST | 33 | 58.3000 | XLON | 867790231744750 | 24/10/2023 | 15:05:15 | BST | 75 | 58.3000 | XLON | 867790231744751 | 24/10/2023 | 15:05:15 | BST | 80 | 58.3000 | XLON | 867790231744749 | 24/10/2023 | 15:05:19 | BST | 70 | 58.3000 | XLON | 867790231744757 | 24/10/2023 | 15:05:19 | BST | 75 | 58.3000 | XLON | 867790231744758 | 24/10/2023 | 15:05:19 | BST | 80 | 58.3000 | XLON | 867790231744759 | 24/10/2023 | 15:05:20 | BST | 36 | 58.2800 | BATE | 20001BAB | 24/10/2023 | 15:05:20 | BST | 50 | 58.2800 | CHIX | 120001TN1 | 24/10/2023 | 15:05:20 | BST | 2 | 58.2800 | XLON | 867790231744761 | 24/10/2023 | 15:05:20 | BST | 33 | 58.2800 | XLON | 867790231744764 | 24/10/2023 | 15:05:20 | BST | 80 | 58.2800 | XLON | 867790231744763 | 24/10/2023 | 15:05:20 | BST | 106 | 58.2800 | XLON | 867790231744762 | 24/10/2023 | 15:05:20 | BST | 217 | 58.2800 | XLON | 867790231744765 | 24/10/2023 | 15:05:29 | BST | 36 | 58.2800 | BATE | 20001BAO | 24/10/2023 | 15:06:00 | BST | 36 | 58.4000 | BATE | 20001BF9 | 24/10/2023 | 15:06:00 | BST | 7 | 58.4200 | BATE | 20001BFB | 24/10/2023 | 15:06:00 | BST | 15 | 58.4200 | BATE | 20001BF4 | 24/10/2023 | 15:06:00 | BST | 36 | 58.4200 | BATE | 20001BFA | 24/10/2023 | 15:06:00 | BST | 1 | 58.4000 | XLON | 867790231744971 | 24/10/2023 | 15:06:00 | BST | 83 | 58.4000 | XLON | 867790231744976 | 24/10/2023 | 15:06:00 | BST | 100 | 58.4000 | XLON | 867790231744975 | 24/10/2023 | 15:06:00 | BST | 4 | 58.4200 | XLON | 867790231744974 | 24/10/2023 | 15:06:00 | BST | 21 | 58.4200 | XLON | 867790231744945 | 24/10/2023 | 15:06:00 | BST | 36 | 58.4200 | XLON | 867790231744943 | 24/10/2023 | 15:06:00 | BST | 70 | 58.4200 | XLON | 867790231744972 | 24/10/2023 | 15:06:00 | BST | 96 | 58.4200 | XLON | 867790231744973 | 24/10/2023 | 15:06:00 | BST | 200 | 58.4200 | XLON | 867790231744944 | 24/10/2023 | 15:06:02 | BST | 13 | 58.3800 | XLON | 867790231744983 | 24/10/2023 | 15:06:02 | BST | 33 | 58.3800 | XLON | 867790231744989 | 24/10/2023 | 15:06:02 | BST | 70 | 58.3800 | XLON | 867790231744986 | 24/10/2023 | 15:06:02 | BST | 75 | 58.3800 | XLON | 867790231744990 | 24/10/2023 | 15:06:02 | BST | 80 | 58.3800 | XLON | 867790231744988 | 24/10/2023 | 15:06:02 | BST | 97 | 58.3800 | XLON | 867790231744987 | 24/10/2023 | 15:06:02 | BST | 153 | 58.3800 | XLON | 867790231744984 | 24/10/2023 | 15:06:02 | BST | 33 | 58.4000 | XLON | 867790231744994 | 24/10/2023 | 15:06:02 | BST | 71 | 58.4000 | XLON | 867790231744996 | 24/10/2023 | 15:06:02 | BST | 75 | 58.4000 | XLON | 867790231744992 | 24/10/2023 | 15:06:02 | BST | 75 | 58.4000 | XLON | 867790231744995 | 24/10/2023 | 15:06:02 | BST | 80 | 58.4000 | XLON | 867790231744993 | 24/10/2023 | 15:06:02 | BST | 97 | 58.4000 | XLON | 867790231744991 | 24/10/2023 | 15:06:03 | BST | 36 | 58.4200 | BATE | 20001BFK | 24/10/2023 | 15:06:03 | BST | 43 | 58.4200 | BATE | 20001BFL | 24/10/2023 | 15:06:04 | BST | 5 | 58.4200 | BATE | 20001BFO | 24/10/2023 | 15:06:04 | BST | 36 | 58.4200 | BATE | 20001BFN | 24/10/2023 | 15:06:04 | BST | 33 | 58.4000 | XLON | 867790231745000 | 24/10/2023 | 15:06:04 | BST | 33 | 58.4000 | XLON | 867790231745009 | 24/10/2023 | 15:06:04 | BST | 60 | 58.4000 | XLON | 867790231745002 | 24/10/2023 | 15:06:04 | BST | 66 | 58.4000 | XLON | 867790231745004 | 24/10/2023 | 15:06:04 | BST | 70 | 58.4000 | XLON | 867790231745006 | 24/10/2023 | 15:06:04 | BST | 70 | 58.4000 | XLON | 867790231745007 | 24/10/2023 | 15:06:04 | BST | 75 | 58.4000 | XLON | 867790231745001 | 24/10/2023 | 15:06:04 | BST | 80 | 58.4000 | XLON | 867790231745003 | 24/10/2023 | 15:06:04 | BST | 100 | 58.4000 | XLON | 867790231745008 | 24/10/2023 | 15:06:05 | BST | 36 | 58.4200 | BATE | 20001BFR | 24/10/2023 | 15:06:06 | BST | 1 | 58.4200 | BATE | 20001BFS | 24/10/2023 | 15:06:09 | BST | 50 | 58.3800 | CHIX | 120001TVG | 24/10/2023 | 15:06:09 | BST | 88 | 58.3800 | XLON | 867790231745036 | 24/10/2023 | 15:06:09 | BST | 100 | 58.3800 | XLON | 867790231745037 | 24/10/2023 | 15:06:09 | BST | 139 | 58.3800 | XLON | 867790231745035 | 24/10/2023 | 15:06:09 | BST | 78 | 58.4000 | XLON | 867790231745031 | 24/10/2023 | 15:07:06 | BST | 13 | 58.4200 | XLON | 867790231745119 | 24/10/2023 | 15:07:06 | BST | 142 | 58.4200 | XLON | 867790231745120 | 24/10/2023 | 15:07:06 | BST | 187 | 58.4200 | XLON | 867790231745116 | 24/10/2023 | 15:07:09 | BST | 50 | 58.4200 | CHIX | 120001U1A | 24/10/2023 | 15:07:51 | BST | 50 | 58.4600 | CHIX | 120001U5F | 24/10/2023 | 15:07:54 | BST | 16 | 58.4400 | CHIX | 120001U68 | 24/10/2023 | 15:09:09 | BST | 151 | 58.5000 | CHIX | 120001UIX | 24/10/2023 | 15:09:09 | BST | 37 | 58.4400 | XLON | 867790231745473 | 24/10/2023 | 15:09:09 | BST | 75 | 58.4400 | XLON | 867790231745474 | 24/10/2023 | 15:09:09 | BST | 89 | 58.4400 | XLON | 867790231745472 | 24/10/2023 | 15:09:09 | BST | 97 | 58.4400 | XLON | 867790231745471 | 24/10/2023 | 15:09:09 | BST | 100 | 58.4400 | XLON | 867790231745475 | 24/10/2023 | 15:09:09 | BST | 18 | 58.4600 | XLON | 867790231745476 | 24/10/2023 | 15:09:09 | BST | 122 | 58.5000 | XLON | 867790231745459 | 24/10/2023 | 15:09:10 | BST | 50 | 58.4600 | CHIX | 120001UJ8 | 24/10/2023 | 15:09:10 | BST | 52 | 58.4600 | CHIX | 120001UJ6 | 24/10/2023 | 15:09:10 | BST | 52 | 58.4600 | CHIX | 120001UJ7 | 24/10/2023 | 15:09:10 | BST | 27 | 58.4600 | XLON | 867790231745480 | 24/10/2023 | 15:09:10 | BST | 36 | 58.4600 | XLON | 867790231745478 | 24/10/2023 | 15:09:10 | BST | 57 | 58.4600 | XLON | 867790231745477 | 24/10/2023 | 15:09:10 | BST | 64 | 58.4600 | XLON | 867790231745479 | 24/10/2023 | 15:09:32 | BST | 28 | 58.4600 | TRQX | 867790156247719 | 24/10/2023 | 15:09:32 | BST | 72 | 58.4600 | TRQX | 867790156247720 | 24/10/2023 | 15:09:33 | BST | 58 | 58.4600 | XLON | 867790231745540 | 24/10/2023 | 15:09:33 | BST | 65 | 58.4600 | XLON | 867790231745549 | 24/10/2023 | 15:09:34 | BST | 62 | 58.4600 | XLON | 867790231745558 | 24/10/2023 | 15:09:34 | BST | 65 | 58.4600 | XLON | 867790231745550 | 24/10/2023 | 15:09:35 | BST | 34 | 58.4600 | XLON | 867790231745565 | 24/10/2023 | 15:09:35 | BST | 57 | 58.4600 | XLON | 867790231745560 | 24/10/2023 | 15:09:35 | BST | 64 | 58.4600 | XLON | 867790231745562 | 24/10/2023 | 15:09:35 | BST | 75 | 58.4600 | XLON | 867790231745564 | 24/10/2023 | 15:09:35 | BST | 80 | 58.4600 | XLON | 867790231745563 | 24/10/2023 | 15:09:35 | BST | 98 | 58.4600 | XLON | 867790231745561 | 24/10/2023 | 15:09:36 | BST | 57 | 58.4600 | XLON | 867790231745570 | 24/10/2023 | 15:09:36 | BST | 60 | 58.4600 | XLON | 867790231745566 | 24/10/2023 | 15:09:36 | BST | 75 | 58.4600 | XLON | 867790231745567 | 24/10/2023 | 15:09:36 | BST | 80 | 58.4600 | XLON | 867790231745568 | 24/10/2023 | 15:09:37 | BST | 64 | 58.4600 | XLON | 867790231745571 | 24/10/2023 | 15:09:37 | BST | 65 | 58.4600 | XLON | 867790231745573 | 24/10/2023 | 15:09:37 | BST | 97 | 58.4600 | XLON | 867790231745572 | 24/10/2023 | 15:09:38 | BST | 6 | 58.4600 | CHIX | 120001UMY | 24/10/2023 | 15:09:38 | BST | 11 | 58.4600 | CHIX | 120001UN0 | 24/10/2023 | 15:09:38 | BST | 54 | 58.4600 | CHIX | 120001UMZ | 24/10/2023 | 15:09:38 | BST | 61 | 58.4600 | XLON | 867790231745581 | 24/10/2023 | 15:09:38 | BST | 62 | 58.4600 | XLON | 867790231745577 | 24/10/2023 | 15:09:38 | BST | 65 | 58.4600 | XLON | 867790231745580 | 24/10/2023 | 15:09:38 | BST | 80 | 58.4600 | XLON | 867790231745578 | 24/10/2023 | 15:10:14 | BST | 288 | 58.5800 | XLON | 867790231745661 | 24/10/2023 | 15:10:14 | BST | 308 | 58.5800 | XLON | 867790231745660 | 24/10/2023 | 15:10:15 | BST | 4 | 58.5800 | XLON | 867790231745662 | 24/10/2023 | 15:10:15 | BST | 6 | 58.5800 | XLON | 867790231745663 | 24/10/2023 | 15:10:15 | BST | 282 | 58.5800 | XLON | 867790231745664 | 24/10/2023 | 15:10:16 | BST | 91 | 58.5800 | XLON | 867790231745668 | 24/10/2023 | 15:10:16 | BST | 158 | 58.5800 | XLON | 867790231745669 | 24/10/2023 | 15:10:18 | BST | 28 | 58.5800 | XLON | 867790231745675 | 24/10/2023 | 15:10:18 | BST | 70 | 58.5800 | XLON | 867790231745674 | 24/10/2023 | 15:10:20 | BST | 50 | 58.5600 | CHIX | 120001UV4 | 24/10/2023 | 15:10:20 | BST | 39 | 58.5600 | TRQX | 867790156247859 | 24/10/2023 | 15:10:20 | BST | 65 | 58.5600 | TRQX | 867790156247860 | 24/10/2023 | 15:10:20 | BST | 98 | 58.5600 | TRQX | 867790156247855 | 24/10/2023 | 15:10:20 | BST | 91 | 58.5600 | XLON | 867790231745693 | 24/10/2023 | 15:10:20 | BST | 101 | 58.5600 | XLON | 867790231745690 | 24/10/2023 | 15:10:20 | BST | 232 | 58.5600 | XLON | 867790231745691 | 24/10/2023 | 15:10:20 | BST | 21 | 58.5800 | XLON | 867790231745694 | 24/10/2023 | 15:10:44 | BST | 42 | 58.5600 | CHIX | 120001UYO | 24/10/2023 | 15:10:50 | BST | 36 | 58.5600 | CHIX | 120001UZA | 24/10/2023 | 15:10:51 | BST | 70 | 58.5200 | TRQX | 867790156247973 | 24/10/2023 | 15:10:55 | BST | 22 | 58.5200 | CHIX | 120001V0L | 24/10/2023 | 15:10:55 | BST | 50 | 58.5200 | CHIX | 120001V0K | 24/10/2023 | 15:11:13 | BST | 16 | 58.5000 | CHIX | 120001V2T | 24/10/2023 | 15:11:57 | BST | 170 | 58.5400 | XLON | 867790231745855 | 24/10/2023 | 15:13:09 | BST | 155 | 58.5600 | XLON | 867790231746012 | 24/10/2023 | 15:13:12 | BST | 16 | 58.5400 | CHIX | 120001VK4 | 24/10/2023 | 15:13:12 | BST | 105 | 58.5400 | CHIX | 120001VK5 | 24/10/2023 | 15:13:33 | BST | 49 | 58.5400 | CHIX | 120001VMA | 24/10/2023 | 15:13:33 | BST | 178 | 58.5200 | TRQX | 867790156248401 | 24/10/2023 | 15:13:36 | BST | 105 | 58.5400 | CHIX | 120001VNG | 24/10/2023 | 15:13:53 | BST | 83 | 58.5400 | CHIX | 120001VSF | 24/10/2023 | 15:14:04 | BST | 43 | 58.5400 | CHIX | 120001VW7 | 24/10/2023 | 15:14:10 | BST | 43 | 58.5400 | CHIX | 120001VXH | 24/10/2023 | 15:15:05 | BST | 115 | 58.5600 | CHIX | 120001W4T | 24/10/2023 | 15:15:05 | BST | 156 | 58.5600 | CHIX | 120001W4R | 24/10/2023 | 15:15:05 | BST | 159 | 58.5600 | CHIX | 120001W4S | 24/10/2023 | 15:15:05 | BST | 67 | 58.5600 | XLON | 867790231746489 | 24/10/2023 | 15:15:05 | BST | 250 | 58.5600 | XLON | 867790231746490 | 24/10/2023 | 15:15:10 | BST | 107 | 58.5400 | TRQX | 867790156248730 | 24/10/2023 | 15:15:25 | BST | 16 | 58.5000 | XLON | 867790231746563 | 24/10/2023 | 15:15:25 | BST | 80 | 58.5000 | XLON | 867790231746562 | 24/10/2023 | 15:15:25 | BST | 96 | 58.5000 | XLON | 867790231746564 | 24/10/2023 | 15:15:28 | BST | 82 | 58.4800 | TRQX | 867790156248876 | 24/10/2023 | 15:15:51 | BST | 73 | 58.4800 | XLON | 867790231746674 | 24/10/2023 | 15:15:58 | BST | 103 | 58.4600 | CHIX | 120001WJF | 24/10/2023 | 15:15:58 | BST | 80 | 58.4400 | XLON | 867790231746715 | 24/10/2023 | 15:15:58 | BST | 26 | 58.4600 | XLON | 867790231746720 | 24/10/2023 | 15:15:58 | BST | 57 | 58.4600 | XLON | 867790231746718 | 24/10/2023 | 15:15:58 | BST | 60 | 58.4600 | XLON | 867790231746719 | 24/10/2023 | 15:15:58 | BST | 68 | 58.4600 | XLON | 867790231746721 | 24/10/2023 | 15:15:58 | BST | 78 | 58.4600 | XLON | 867790231746717 | 24/10/2023 | 15:15:58 | BST | 80 | 58.4600 | XLON | 867790231746716 | 24/10/2023 | 15:16:04 | BST | 60 | 58.4600 | XLON | 867790231746735 | 24/10/2023 | 15:16:04 | BST | 73 | 58.4600 | XLON | 867790231746734 | 24/10/2023 | 15:16:04 | BST | 80 | 58.4600 | XLON | 867790231746736 | 24/10/2023 | 15:16:57 | BST | 19 | 58.4800 | XLON | 867790231746857 | 24/10/2023 | 15:16:57 | BST | 29 | 58.4800 | XLON | 867790231746856 | 24/10/2023 | 15:16:57 | BST | 57 | 58.4800 | XLON | 867790231746852 | 24/10/2023 | 15:16:57 | BST | 70 | 58.4800 | XLON | 867790231746854 | 24/10/2023 | 15:16:57 | BST | 73 | 58.4800 | XLON | 867790231746855 | 24/10/2023 | 15:16:57 | BST | 77 | 58.4800 | XLON | 867790231746853 | 24/10/2023 | 15:16:57 | BST | 117 | 58.4800 | XLON | 867790231746851 | 24/10/2023 | 15:16:57 | BST | 189 | 58.4800 | XLON | 867790231746850 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSDIDLSFIV
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -