Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,726.00
Bid: 7,000.00
Ask: 9,280.00
Change: 0.00 (0.00%)
Spread: 2,280.00 (32.571%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 7,726.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Mar 2023 07:00

RNS Number : 8177S
InterContinental Hotels Group PLC
14 March 2023
 

14 March 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 13 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

13 March 2023

 

 

Aggregate number of ordinary shares purchased:

2,984

 

 

Lowest price paid per share:

£ 53.3400

 

 

Highest price paid per share:

£ 54.4000

 

 

Average price paid per share:

£ 53.6040

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,175,431 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 2,984 (ISIN: GB00BHJYC057)

 

Date of purchases: 13 March 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,984

 

 

 

Highest price paid (per ordinary share)

£ 54.4000

 

 

 

Lowest price paid (per ordinary share)

£ 53.3400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 53.6040

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

13/03/2023

08:45:14

GMT

87

54.4000

XLON

728659061120058

13/03/2023

09:02:47

GMT

61

54.1200

XLON

728659061122619

13/03/2023

09:08:46

GMT

77

54.0400

XLON

728659061124046

13/03/2023

09:42:08

GMT

27

53.6600

XLON

728659061130017

13/03/2023

09:42:08

GMT

46

53.6600

XLON

728659061130018

13/03/2023

10:03:12

GMT

28

53.6600

XLON

728659061133002

13/03/2023

10:03:12

GMT

54

53.6600

XLON

728659061133003

13/03/2023

10:31:06

GMT

4

53.6200

XLON

728659061136118

13/03/2023

10:31:06

GMT

88

53.6200

XLON

728659061136117

13/03/2023

10:59:46

GMT

84

54.1600

XLON

728659061140050

13/03/2023

11:13:38

GMT

76

54.0200

XLON

728659061141927

13/03/2023

11:27:48

GMT

4

53.7600

XLON

728659061143447

13/03/2023

11:27:48

GMT

20

53.7600

XLON

728659061143446

13/03/2023

11:27:48

GMT

65

53.7600

XLON

728659061143445

13/03/2023

12:04:14

GMT

68

53.6000

XLON

728659061147424

13/03/2023

12:12:07

GMT

2

53.3400

XLON

728659061148437

13/03/2023

12:12:07

GMT

26

53.3400

XLON

728659061148436

13/03/2023

12:12:07

GMT

45

53.3400

XLON

728659061148435

13/03/2023

12:38:45

GMT

69

53.3800

XLON

728659061151516

13/03/2023

13:03:22

GMT

87

53.4400

XLON

728659061154697

13/03/2023

13:29:47

GMT

83

53.3800

XLON

728659061157564

13/03/2023

13:41:42

GMT

74

53.5600

XLON

728659061161179

13/03/2023

13:53:18

GMT

80

54.0000

XLON

728659061164612

13/03/2023

14:10:14

GMT

67

53.9200

XLON

728659061169019

13/03/2023

14:23:51

GMT

66

53.5800

XLON

728659061172634

13/03/2023

14:31:58

GMT

64

53.5400

XLON

728659061174451

13/03/2023

14:36:53

GMT

79

53.5800

XLON

728659061175867

13/03/2023

14:39:45

GMT

86

53.5400

XLON

728659061176567

13/03/2023

14:45:11

GMT

16

53.4800

XLON

728659061177532

13/03/2023

14:45:11

GMT

54

53.4800

XLON

728659061177533

13/03/2023

14:49:32

GMT

73

53.4600

XLON

728659061178375

13/03/2023

14:54:59

GMT

7

53.3400

XLON

728659061179619

13/03/2023

14:54:59

GMT

63

53.3400

XLON

728659061179618

13/03/2023

15:00:02

GMT

65

53.5000

XLON

728659061180945

13/03/2023

15:06:04

GMT

86

53.4400

XLON

728659061182527

13/03/2023

15:11:21

GMT

34

53.4400

XLON

728659061183735

13/03/2023

15:11:21

GMT

45

53.4400

XLON

728659061183734

13/03/2023

15:15:57

GMT

64

53.4000

XLON

728659061185236

13/03/2023

15:21:54

GMT

94

53.4600

XLON

728659061186808

13/03/2023

15:30:51

GMT

93

53.5800

XLON

728659061188637

13/03/2023

15:38:17

GMT

82

53.4400

XLON

728659061190482

13/03/2023

15:46:02

GMT

89

53.4400

XLON

728659061191939

13/03/2023

15:50:17

GMT

71

53.5600

XLON

728659061192857

13/03/2023

15:57:01

GMT

71

53.5000

XLON

728659061194430

13/03/2023

16:04:33

GMT

70

53.4400

XLON

728659061196117

13/03/2023

16:09:58

GMT

64

53.5600

XLON

728659061197239

13/03/2023

16:15:27

GMT

45

53.4800

XLON

728659061198783

13/03/2023

16:22:31

GMT

63

53.3400

XLON

728659061200795

13/03/2023

16:26:50

GMT

54

53.3400

XLON

728659061202290

13/03/2023

16:29:16

GMT

64

53.3600

XLON

728659061202957

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFAVLIVLIV
12345678910
Date   Source Headline
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20242:15 pmRNSResult of AGM
3rd May 20247:01 amRNS2024 First Quarter Trading Update
3rd May 20247:00 amRNSChanges to System Fund Arrangements
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:00 pmRNSDividend Declaration
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTotal Voting Rights
2nd Apr 202411:00 amRNSHolding(s) in Company
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSNotice of AGM
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20242:00 pmRNSTotal Voting Rights
1st Mar 202411:00 amRNSDirector/PDMR Shareholding
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 202412:10 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.