InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,726.00

Bid: 7,706.00

Ask: 7,710.00

Change: -162.00 (-2.05%)

Spread: 4.00 (0.052%)

Open: 7,720.00

High: 7,838.00

Low: 7,580.00

Prev. Close: 7,888.00

Last checked at -

Transaction in Own Shares

18 Sep 2023 07:00

RNS Number : 6773M

InterContinental Hotels Group PLC

18 September 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 15 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	15 September 2023

Aggregate number of ordinary shares purchased:	144,941

Lowest price paid per share:	£ 62.9600

Highest price paid per share:	£ 63.4200

Average price paid per share:	£ 63.1967

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 165,767,144 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 144,941 (ISIN: GB00BHJYC057)

Date of purchases: 15 September 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	89,941	55,000
Highest price paid (per ordinary share)	£ 63.4200	£ 63.4000
Lowest price paid (per ordinary share)	£ 62.9600	£ 62.9800
Volume weighted average price paid(per ordinary share)	£ 63.1953	£ 63.1991

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
15/09/2023	08:47:01	BST	16	63.0600	XLON	843669695371120
15/09/2023	08:47:01	BST	36	63.0600	XLON	843669695371121
15/09/2023	08:47:01	BST	80	63.0600	XLON	843669695371122
15/09/2023	08:48:21	BST	29	63.0600	BATE	020000B5E
15/09/2023	08:48:21	BST	23	63.0600	XLON	843669695371211
15/09/2023	08:48:21	BST	50	63.0600	XLON	843669695371210
15/09/2023	08:49:00	BST	114	63.0400	XLON	843669695371287
15/09/2023	08:49:00	BST	150	63.0400	XLON	843669695371288
15/09/2023	08:50:45	BST	77	63.0600	BATE	020000BBQ
15/09/2023	08:50:58	BST	44	63.0600	XLON	843669695371422
15/09/2023	08:50:58	BST	49	63.0600	XLON	843669695371421
15/09/2023	08:50:58	BST	70	63.0600	XLON	843669695371425
15/09/2023	08:50:58	BST	168	63.0600	XLON	843669695371426
15/09/2023	08:52:28	BST	124	63.0600	XLON	843669695371540
15/09/2023	08:53:00	BST	67	63.0400	XLON	843669695371592
15/09/2023	08:56:35	BST	5	63.1000	BATE	020000BTQ
15/09/2023	08:57:22	BST	34	63.1000	BATE	020000BVR
15/09/2023	08:57:27	BST	5	63.1000	BATE	020000BW0
15/09/2023	08:57:27	BST	34	63.1000	BATE	020000BW1
15/09/2023	08:58:41	BST	34	63.0600	BATE	020000BZ1
15/09/2023	08:58:41	BST	170	63.0600	BATE	020000BZ0
15/09/2023	08:58:42	BST	5	63.0600	BATE	020000BZ3
15/09/2023	08:58:42	BST	17	63.0600	BATE	020000BZ5
15/09/2023	08:58:42	BST	70	63.0600	BATE	020000BZ4
15/09/2023	08:58:42	BST	46	63.0600	XLON	843669695372120
15/09/2023	08:58:42	BST	50	63.0600	XLON	843669695372119
15/09/2023	08:58:42	BST	51	63.0600	XLON	843669695372121
15/09/2023	08:58:42	BST	108	63.0600	XLON	843669695372118
15/09/2023	09:01:27	BST	34	63.0600	BATE	020000C4J
15/09/2023	09:01:27	BST	46	63.0600	BATE	020000C4K
15/09/2023	09:01:27	BST	1	63.0400	XLON	843669695372302
15/09/2023	09:01:27	BST	74	63.0400	XLON	843669695372304
15/09/2023	09:01:27	BST	200	63.0400	XLON	843669695372303
15/09/2023	09:02:23	BST	225	63.0800	BATE	020000C6T
15/09/2023	09:02:23	BST	78	63.0800	XLON	843669695372335
15/09/2023	09:02:23	BST	200	63.0800	XLON	843669695372334
15/09/2023	09:02:23	BST	261	63.0800	XLON	843669695372341
15/09/2023	09:03:04	BST	174	63.0600	BATE	020000C7X
15/09/2023	09:04:00	BST	192	63.1000	XLON	843669695372458
15/09/2023	09:05:03	BST	69	63.0800	BATE	020000CDK
15/09/2023	09:06:19	BST	159	63.0600	XLON	843669695372584
15/09/2023	09:07:19	BST	84	63.0600	BATE	020000CHM
15/09/2023	09:07:19	BST	134	63.0600	XLON	843669695372635
15/09/2023	09:08:21	BST	93	63.0600	XLON	843669695372728
15/09/2023	09:09:12	BST	31	63.0000	XLON	843669695372782
15/09/2023	09:09:12	BST	36	63.0000	XLON	843669695372781
15/09/2023	09:10:30	BST	60	63.0200	XLON	843669695372832
15/09/2023	09:11:31	BST	10	63.0200	XLON	843669695372923
15/09/2023	09:11:31	BST	11	63.0200	XLON	843669695372926
15/09/2023	09:11:31	BST	56	63.0200	XLON	843669695372924
15/09/2023	09:11:31	BST	56	63.0200	XLON	843669695372925
15/09/2023	09:12:33	BST	8	62.9800	XLON	843669695372972
15/09/2023	09:12:33	BST	70	62.9800	XLON	843669695372975
15/09/2023	09:12:33	BST	224	62.9800	XLON	843669695372973
15/09/2023	09:12:56	BST	12	62.9800	BATE	020000CUV
15/09/2023	09:12:56	BST	54	62.9800	BATE	020000CUW
15/09/2023	09:14:16	BST	28	62.9800	BATE	020000CWP
15/09/2023	09:14:16	BST	34	62.9800	BATE	020000CWO
15/09/2023	09:14:16	BST	60	62.9600	XLON	843669695373050
15/09/2023	09:14:16	BST	65	62.9600	XLON	843669695373051
15/09/2023	09:14:16	BST	87	62.9600	XLON	843669695373052
15/09/2023	09:17:29	BST	90	63.0200	XLON	843669695373288
15/09/2023	09:18:03	BST	1	63.0200	BATE	020000D57
15/09/2023	09:18:11	BST	70	63.0200	BATE	020000D5E
15/09/2023	09:18:11	BST	196	63.0000	XLON	843669695373305
15/09/2023	09:20:26	BST	72	63.0400	BATE	020000D9A
15/09/2023	09:22:19	BST	19	63.0800	BATE	020000DC6
15/09/2023	09:22:19	BST	85	63.0800	BATE	020000DC5
15/09/2023	09:25:00	BST	120	63.0600	BATE	020000DIK
15/09/2023	09:25:00	BST	122	63.0600	BATE	020000DIT
15/09/2023	09:25:00	BST	292	63.0600	XLON	843669695373591
15/09/2023	09:25:40	BST	34	63.0600	BATE	020000DKS
15/09/2023	09:25:40	BST	38	63.0600	BATE	020000DKT
15/09/2023	09:26:48	BST	68	63.0600	BATE	020000DMO
15/09/2023	09:26:56	BST	87	63.0600	XLON	843669695373736
15/09/2023	09:27:53	BST	62	63.0800	XLON	843669695373806
15/09/2023	09:27:53	BST	124	63.0800	XLON	843669695373805
15/09/2023	09:28:18	BST	106	63.0600	BATE	020000DS5
15/09/2023	09:29:52	BST	14	63.0400	BATE	020000DUJ
15/09/2023	09:29:52	BST	106	63.0400	BATE	020000DUK
15/09/2023	09:29:52	BST	115	63.0400	XLON	843669695373900
15/09/2023	09:31:08	BST	64	63.0600	XLON	843669695373966
15/09/2023	09:31:26	BST	198	63.0600	XLON	843669695373988
15/09/2023	09:32:28	BST	2	63.0600	XLON	843669695374079
15/09/2023	09:32:28	BST	78	63.0600	XLON	843669695374078
15/09/2023	09:33:27	BST	34	63.0600	BATE	020000E15
15/09/2023	09:33:27	BST	57	63.0600	BATE	020000E16
15/09/2023	09:33:27	BST	102	63.0600	BATE	020000E12
15/09/2023	09:33:27	BST	115	63.0600	BATE	020000E13
15/09/2023	09:33:27	BST	163	63.0600	XLON	843669695374126
15/09/2023	09:36:23	BST	66	63.0600	XLON	843669695374224
15/09/2023	09:36:26	BST	59	63.0600	BATE	020000E71
15/09/2023	09:39:00	BST	18	63.0600	BATE	020000EAL
15/09/2023	09:39:00	BST	34	63.0600	BATE	020000EAK
15/09/2023	09:39:00	BST	60	63.0600	BATE	020000EAJ
15/09/2023	09:40:17	BST	63	63.0600	BATE	020000ECZ
15/09/2023	09:41:21	BST	61	63.0600	BATE	020000EEO
15/09/2023	09:42:57	BST	85	63.0600	BATE	020000EIE
15/09/2023	09:43:58	BST	6	63.0400	BATE	020000EJW
15/09/2023	09:43:58	BST	81	63.0400	BATE	020000EJV
15/09/2023	09:44:34	BST	137	63.0200	XLON	843669695374624
15/09/2023	09:44:37	BST	81	63.0200	XLON	843669695374629
15/09/2023	09:44:51	BST	2	63.0200	XLON	843669695374672
15/09/2023	09:45:12	BST	46	63.0200	XLON	843669695374696
15/09/2023	09:45:12	BST	61	63.0200	XLON	843669695374695
15/09/2023	09:46:45	BST	59	63.0200	BATE	020000EQ0
15/09/2023	09:47:40	BST	59	63.0200	BATE	020000ES2
15/09/2023	09:51:11	BST	61	63.0600	BATE	020000F1B
15/09/2023	09:51:12	BST	27	63.0600	BATE	020000F1E
15/09/2023	09:51:15	BST	10	63.0800	XLON	843669695375151
15/09/2023	09:51:15	BST	51	63.0800	XLON	843669695375152
15/09/2023	09:51:17	BST	80	63.0800	BATE	020000F2B
15/09/2023	09:53:03	BST	24	63.1000	BATE	020000F74
15/09/2023	09:53:03	BST	25	63.1000	BATE	020000F72
15/09/2023	09:53:03	BST	42	63.1000	BATE	020000F73
15/09/2023	09:54:19	BST	70	63.0400	XLON	843669695375354
15/09/2023	09:54:19	BST	100	63.0400	XLON	843669695375352
15/09/2023	09:54:19	BST	167	63.0400	XLON	843669695375353
15/09/2023	09:55:19	BST	47	63.0600	XLON	843669695375452
15/09/2023	09:55:19	BST	66	63.0600	XLON	843669695375453
15/09/2023	09:56:38	BST	14	63.0800	BATE	020000FFC
15/09/2023	09:57:03	BST	70	63.0800	XLON	843669695375588
15/09/2023	09:57:11	BST	292	63.0600	XLON	843669695375610
15/09/2023	09:59:55	BST	178	63.1600	BATE	020000FPH
15/09/2023	09:59:55	BST	180	63.1600	BATE	020000FPD
15/09/2023	09:59:55	BST	90	63.1600	XLON	843669695375831
15/09/2023	09:59:55	BST	135	63.1600	XLON	843669695375830
15/09/2023	10:00:17	BST	83	63.1600	BATE	020000FRG
15/09/2023	10:02:08	BST	148	63.2000	BATE	020000FYM
15/09/2023	10:02:08	BST	168	63.2000	BATE	020000FYO
15/09/2023	10:02:08	BST	24	63.2000	XLON	843669695376003
15/09/2023	10:02:08	BST	83	63.2000	XLON	843669695376002
15/09/2023	10:07:45	BST	70	63.2200	BATE	020000GHT
15/09/2023	10:07:45	BST	71	63.2200	BATE	020000GHS
15/09/2023	10:07:45	BST	133	63.2200	XLON	843669695376613
15/09/2023	10:07:45	BST	282	63.2200	XLON	843669695376612
15/09/2023	10:07:48	BST	139	63.2000	BATE	020000GHX
15/09/2023	10:07:48	BST	15	63.2000	XLON	843669695376631
15/09/2023	10:07:48	BST	92	63.2000	XLON	843669695376630
15/09/2023	10:08:24	BST	13	63.2000	XLON	843669695376790
15/09/2023	10:08:28	BST	13	63.2000	XLON	843669695376825
15/09/2023	10:08:30	BST	13	63.2000	XLON	843669695376850
15/09/2023	10:08:47	BST	61	63.2000	BATE	020000GLV
15/09/2023	10:08:47	BST	91	63.2000	XLON	843669695376913
15/09/2023	10:15:08	BST	34	63.1400	BATE	020000GS6
15/09/2023	10:15:08	BST	34	63.1800	BATE	020000GS7
15/09/2023	10:15:08	BST	47	63.1800	XLON	843669695377729
15/09/2023	10:15:08	BST	56	63.1800	XLON	843669695377731
15/09/2023	10:15:08	BST	56	63.1800	XLON	843669695377732
15/09/2023	10:15:08	BST	127	63.1800	XLON	843669695377730
15/09/2023	10:15:12	BST	88	63.1200	BATE	020000GSX
15/09/2023	10:15:13	BST	20	63.1200	BATE	020000GSY
15/09/2023	10:15:15	BST	74	63.1200	BATE	020000GT5
15/09/2023	10:15:15	BST	88	63.1200	BATE	020000GT4
15/09/2023	10:15:18	BST	131	63.1000	XLON	843669695378443
15/09/2023	10:15:18	BST	271	63.1000	XLON	843669695378442
15/09/2023	10:15:21	BST	63	63.1000	BATE	020000GTV
15/09/2023	10:15:21	BST	115	63.1200	BATE	020000GTU
15/09/2023	10:15:21	BST	120	63.1000	XLON	843669695378498
15/09/2023	10:15:30	BST	40	63.1000	BATE	020000GW8
15/09/2023	10:15:35	BST	29	63.1000	BATE	020000GXM
15/09/2023	10:16:04	BST	290	63.0800	XLON	843669695379259
15/09/2023	10:16:04	BST	291	63.0800	XLON	843669695379255
15/09/2023	10:16:04	BST	291	63.0800	XLON	843669695379261
15/09/2023	10:16:08	BST	23	63.0800	BATE	020000H11
15/09/2023	10:16:08	BST	70	63.0800	BATE	020000H12
15/09/2023	10:16:28	BST	69	63.0800	XLON	843669695379407
15/09/2023	10:16:56	BST	23	63.1000	BATE	020000H4E
15/09/2023	10:16:56	BST	366	63.1000	XLON	843669695379433
15/09/2023	10:19:01	BST	25	63.1600	BATE	020000HC3
15/09/2023	10:19:01	BST	70	63.1600	BATE	020000HC4
15/09/2023	10:19:01	BST	193	63.1600	BATE	020000HC5
15/09/2023	10:19:01	BST	281	63.1600	BATE	020000HC0
15/09/2023	10:19:01	BST	122	63.1600	XLON	843669695379683
15/09/2023	10:19:01	BST	132	63.1600	XLON	843669695379684
15/09/2023	10:19:07	BST	30	63.0800	BATE	020000HCS
15/09/2023	10:19:07	BST	34	63.0800	BATE	020000HDF
15/09/2023	10:19:07	BST	70	63.0800	BATE	020000HDE
15/09/2023	10:19:07	BST	9	63.1000	BATE	020000HCU
15/09/2023	10:19:07	BST	25	63.1000	BATE	020000HCV
15/09/2023	10:19:07	BST	63	63.1000	BATE	020000HCT
15/09/2023	10:19:07	BST	33	63.1200	BATE	020000HCY
15/09/2023	10:19:07	BST	34	63.1200	BATE	020000HCX
15/09/2023	10:19:07	BST	63	63.1200	BATE	020000HCW
15/09/2023	10:19:07	BST	62	63.1400	BATE	020000HCK
15/09/2023	10:19:07	BST	30	63.0800	XLON	843669695379756
15/09/2023	10:19:07	BST	44	63.0800	XLON	843669695379754
15/09/2023	10:19:07	BST	49	63.0800	XLON	843669695379745
15/09/2023	10:19:07	BST	108	63.0800	XLON	843669695379755
15/09/2023	10:19:07	BST	156	63.0800	XLON	843669695379751
15/09/2023	10:19:07	BST	175	63.0800	XLON	843669695379753
15/09/2023	10:19:07	BST	219	63.0800	XLON	843669695379744
15/09/2023	10:19:07	BST	569	63.0800	XLON	843669695379752
15/09/2023	10:19:07	BST	262	63.1400	XLON	843669695379715
15/09/2023	10:19:08	BST	34	63.0800	BATE	020000HDG
15/09/2023	10:19:20	BST	146	63.0600	XLON	843669695379777
15/09/2023	10:19:20	BST	163	63.0600	XLON	843669695379774
15/09/2023	10:20:05	BST	288	63.0600	BATE	020000HGT
15/09/2023	10:20:05	BST	180	63.0600	XLON	843669695379879
15/09/2023	10:20:05	BST	267	63.0600	XLON	843669695379885
15/09/2023	10:20:06	BST	88	63.0600	BATE	020000HGX
15/09/2023	10:20:06	BST	200	63.0600	BATE	020000HGW
15/09/2023	10:20:06	BST	68	63.0600	XLON	843669695379888
15/09/2023	10:21:12	BST	2	63.0400	BATE	020000HJD
15/09/2023	10:21:12	BST	195	63.0400	BATE	020000HJE
15/09/2023	10:21:12	BST	200	63.0400	BATE	020000HJB
15/09/2023	10:23:37	BST	108	63.0400	BATE	020000HNE
15/09/2023	10:23:37	BST	282	63.0400	XLON	843669695380165
15/09/2023	10:23:40	BST	34	63.0600	XLON	843669695380185
15/09/2023	10:23:40	BST	45	63.0600	XLON	843669695380186
15/09/2023	10:23:40	BST	95	63.0600	XLON	843669695380184
15/09/2023	10:23:40	BST	153	63.0600	XLON	843669695380187
15/09/2023	10:23:45	BST	183	63.0600	XLON	843669695380206
15/09/2023	10:24:24	BST	62	63.0600	XLON	843669695380263
15/09/2023	10:24:39	BST	62	63.0600	XLON	843669695380269
15/09/2023	10:24:54	BST	62	63.0600	XLON	843669695380294
15/09/2023	10:25:21	BST	107	63.0400	XLON	843669695380318
15/09/2023	10:25:39	BST	30	63.1400	BATE	020000HQK
15/09/2023	10:26:47	BST	109	63.1800	XLON	843669695380443
15/09/2023	10:27:04	BST	45	63.1800	XLON	843669695380467
15/09/2023	10:28:31	BST	23	63.2000	BATE	020000HVY
15/09/2023	10:28:31	BST	272	63.2000	BATE	020000HVR
15/09/2023	10:28:31	BST	34	63.2000	XLON	843669695380553
15/09/2023	10:28:31	BST	112	63.2000	XLON	843669695380552
15/09/2023	10:28:31	BST	287	63.2000	XLON	843669695380550
15/09/2023	10:28:46	BST	126	63.1600	BATE	020000HWG
15/09/2023	10:29:27	BST	151	63.0800	BATE	020000HXS
15/09/2023	10:29:27	BST	12	63.1200	BATE	020000HXR
15/09/2023	10:29:27	BST	73	63.1200	BATE	020000HXQ
15/09/2023	10:29:27	BST	177	63.1200	BATE	020000HXN
15/09/2023	10:29:27	BST	71	63.0800	XLON	843669695380647
15/09/2023	10:29:29	BST	2	63.0800	BATE	020000HXZ
15/09/2023	10:29:38	BST	70	63.0800	BATE	020000HY7
15/09/2023	10:29:43	BST	172	63.0800	BATE	020000HYH
15/09/2023	10:29:54	BST	34	63.0800	BATE	020000HYT
15/09/2023	10:30:08	BST	38	63.0800	BATE	020000HZR
15/09/2023	10:30:26	BST	69	63.0600	BATE	020000I0K
15/09/2023	10:30:26	BST	34	63.0800	BATE	020000I0L
15/09/2023	10:31:21	BST	152	63.0800	XLON	843669695380757
15/09/2023	10:31:40	BST	51	63.0800	BATE	020000I3U
15/09/2023	10:32:24	BST	60	63.1200	XLON	843669695380896
15/09/2023	10:41:02	BST	51	63.1800	BATE	020000IN3
15/09/2023	10:41:02	BST	121	63.1800	BATE	020000IMX
15/09/2023	10:41:02	BST	35	63.1800	XLON	843669695381326
15/09/2023	10:41:02	BST	47	63.1800	XLON	843669695381325
15/09/2023	10:41:02	BST	63	63.1800	XLON	843669695381323
15/09/2023	10:41:02	BST	70	63.1800	XLON	843669695381324
15/09/2023	10:41:02	BST	96	63.1800	XLON	843669695381319
15/09/2023	10:41:02	BST	107	63.1800	XLON	843669695381318
15/09/2023	10:41:03	BST	2	63.1800	BATE	020000IN4
15/09/2023	10:41:03	BST	63	63.1800	XLON	843669695381328
15/09/2023	10:41:03	BST	173	63.1800	XLON	843669695381327
15/09/2023	10:41:04	BST	80	63.2000	XLON	843669695381330
15/09/2023	10:41:08	BST	30	63.2200	BATE	020000ING
15/09/2023	10:41:08	BST	54	63.2200	BATE	020000INF
15/09/2023	10:41:30	BST	35	63.2200	BATE	020000INZ
15/09/2023	10:41:30	BST	74	63.2200	BATE	020000IO0
15/09/2023	10:41:35	BST	10	63.2200	BATE	020000IOB
15/09/2023	10:41:35	BST	30	63.2200	BATE	020000IOA
15/09/2023	10:41:35	BST	35	63.2200	BATE	020000IOC
15/09/2023	10:41:38	BST	63	63.2200	BATE	020000IOG
15/09/2023	10:41:39	BST	60	63.2000	XLON	843669695381365
15/09/2023	10:41:39	BST	70	63.2000	XLON	843669695381366
15/09/2023	10:41:39	BST	126	63.2000	XLON	843669695381367
15/09/2023	10:41:40	BST	29	63.2200	BATE	020000IOI
15/09/2023	10:41:43	BST	30	63.2200	BATE	020000IOQ
15/09/2023	10:41:50	BST	59	63.2200	BATE	020000IP0
15/09/2023	10:42:30	BST	76	63.2000	BATE	020000IQE
15/09/2023	10:42:30	BST	60	63.2000	XLON	843669695381406
15/09/2023	10:42:30	BST	205	63.2000	XLON	843669695381405
15/09/2023	10:45:22	BST	2	63.2000	BATE	020000IWP
15/09/2023	10:46:51	BST	30	63.1800	XLON	843669695381598
15/09/2023	10:46:51	BST	68	63.1800	XLON	843669695381594
15/09/2023	10:46:51	BST	82	63.1800	XLON	843669695381600
15/09/2023	10:46:51	BST	132	63.1800	XLON	843669695381601
15/09/2023	10:46:51	BST	253	63.1800	XLON	843669695381597
15/09/2023	10:46:52	BST	197	63.1800	BATE	020000IZL
15/09/2023	10:47:57	BST	125	63.1600	BATE	020000J3W
15/09/2023	10:47:57	BST	162	63.1600	BATE	020000J3U
15/09/2023	10:47:57	BST	51	63.1600	XLON	843669695381721
15/09/2023	10:47:57	BST	61	63.1600	XLON	843669695381716
15/09/2023	10:47:57	BST	70	63.1600	XLON	843669695381720
15/09/2023	10:49:54	BST	98	63.1800	XLON	843669695381870
15/09/2023	10:50:14	BST	100	63.3000	BATE	020000JEG
15/09/2023	10:50:14	BST	73	63.3000	XLON	843669695382266
15/09/2023	10:50:28	BST	1	63.3200	XLON	843669695382543
15/09/2023	10:50:29	BST	21	63.3000	XLON	843669695382621
15/09/2023	10:50:29	BST	40	63.3000	XLON	843669695382626
15/09/2023	10:50:29	BST	8	63.3200	XLON	843669695382727
15/09/2023	10:50:29	BST	13	63.3200	XLON	843669695382728
15/09/2023	10:50:29	BST	150	63.3200	XLON	843669695382726
15/09/2023	10:50:30	BST	58	63.3200	BATE	020000JJD
15/09/2023	10:50:32	BST	48	63.3200	BATE	020000JJV
15/09/2023	10:50:33	BST	50	63.3200	BATE	020000JK1
15/09/2023	10:50:44	BST	123	63.3200	BATE	020000JLR
15/09/2023	10:50:59	BST	194	63.3400	BATE	020000JOE
15/09/2023	10:50:59	BST	1	63.3400	XLON	843669695383129
15/09/2023	10:50:59	BST	23	63.3400	XLON	843669695383223
15/09/2023	10:50:59	BST	46	63.3400	XLON	843669695383224
15/09/2023	10:50:59	BST	52	63.3400	XLON	843669695383132
15/09/2023	10:50:59	BST	70	63.3400	XLON	843669695383131
15/09/2023	10:50:59	BST	128	63.3400	XLON	843669695383130
15/09/2023	10:50:59	BST	195	63.3400	XLON	843669695383225
15/09/2023	10:51:00	BST	80	63.3400	XLON	843669695383267
15/09/2023	10:51:14	BST	23	63.3400	XLON	843669695383561
15/09/2023	10:51:14	BST	31	63.3400	XLON	843669695383557
15/09/2023	10:51:14	BST	37	63.3400	XLON	843669695383427
15/09/2023	10:51:14	BST	44	63.3400	XLON	843669695383420
15/09/2023	10:51:29	BST	83	63.3400	BATE	020000JTC
15/09/2023	10:51:40	BST	3	63.3200	BATE	020000JVN
15/09/2023	10:51:40	BST	2	63.3200	XLON	843669695383982
15/09/2023	10:51:40	BST	84	63.3200	XLON	843669695383981
15/09/2023	10:51:40	BST	196	63.3200	XLON	843669695383979
15/09/2023	10:51:45	BST	1	63.3000	BATE	020000JXD
15/09/2023	10:51:45	BST	3	63.3000	BATE	020000JXE
15/09/2023	10:51:49	BST	140	63.2800	BATE	020000JXR
15/09/2023	10:51:49	BST	10	63.3000	BATE	020000JXV
15/09/2023	10:51:49	BST	26	63.3000	BATE	020000JXX
15/09/2023	10:51:49	BST	38	63.3000	BATE	020000JXU
15/09/2023	10:51:49	BST	67	63.3000	BATE	020000JXW
15/09/2023	10:51:55	BST	49	63.2600	XLON	843669695384298
15/09/2023	10:51:55	BST	116	63.2600	XLON	843669695384297
15/09/2023	10:52:14	BST	1	63.2600	XLON	843669695384695
15/09/2023	10:52:14	BST	4	63.2600	XLON	843669695384684
15/09/2023	10:52:14	BST	15	63.2600	XLON	843669695384697
15/09/2023	10:52:14	BST	41	63.2600	XLON	843669695384629
15/09/2023	10:52:14	BST	46	63.2600	XLON	843669695384703
15/09/2023	10:52:14	BST	50	63.2600	XLON	843669695384665
15/09/2023	10:52:14	BST	128	63.2600	XLON	843669695384630
15/09/2023	10:52:29	BST	81	63.2800	XLON	843669695385024
15/09/2023	10:52:48	BST	78	63.3000	XLON	843669695385358
15/09/2023	10:52:48	BST	100	63.3000	XLON	843669695385359
15/09/2023	10:53:28	BST	1	63.3200	XLON	843669695385859
15/09/2023	10:53:29	BST	15	63.3000	XLON	843669695385932
15/09/2023	10:53:29	BST	31	63.3000	XLON	843669695385934
15/09/2023	10:53:29	BST	40	63.3000	XLON	843669695385873
15/09/2023	10:53:29	BST	41	63.3000	XLON	843669695385893
15/09/2023	10:53:29	BST	45	63.3000	XLON	843669695385916
15/09/2023	10:53:29	BST	53	63.3000	XLON	843669695385897
15/09/2023	10:53:44	BST	19	63.3200	XLON	843669695386267
15/09/2023	10:53:44	BST	45	63.3200	XLON	843669695386151
15/09/2023	10:53:44	BST	47	63.3200	XLON	843669695386131
15/09/2023	10:53:44	BST	52	63.3200	XLON	843669695386161
15/09/2023	10:53:44	BST	110	63.3200	XLON	843669695386162
15/09/2023	10:53:44	BST	1	63.3400	XLON	843669695386263
15/09/2023	10:53:44	BST	100	63.3400	XLON	843669695386262
15/09/2023	10:53:44	BST	164	63.3400	XLON	843669695386264
15/09/2023	10:53:59	BST	290	63.3200	BATE	020000KN0
15/09/2023	10:53:59	BST	48	63.3200	XLON	843669695386352
15/09/2023	10:53:59	BST	52	63.3200	XLON	843669695386383
15/09/2023	10:53:59	BST	145	63.3200	XLON	843669695386390
15/09/2023	10:54:00	BST	15	63.3200	BATE	020000KNE
15/09/2023	10:54:17	BST	1	63.3400	BATE	020000KQS
15/09/2023	10:54:27	BST	56	63.3600	XLON	843669695386857
15/09/2023	10:54:27	BST	100	63.3600	XLON	843669695386858
15/09/2023	10:54:29	BST	70	63.3600	BATE	020000KSC
15/09/2023	10:54:29	BST	8	63.3400	XLON	843669695386906
15/09/2023	10:54:29	BST	8	63.3400	XLON	843669695387051
15/09/2023	10:54:29	BST	43	63.3400	XLON	843669695387052
15/09/2023	10:54:29	BST	237	63.3400	XLON	843669695386908
15/09/2023	10:54:34	BST	1	63.3600	BATE	020000KTE
15/09/2023	10:54:44	BST	155	63.3400	BATE	020000KUR
15/09/2023	10:54:44	BST	8	63.3400	XLON	843669695387261
15/09/2023	10:54:44	BST	15	63.3400	XLON	843669695387193
15/09/2023	10:54:44	BST	43	63.3400	XLON	843669695387196
15/09/2023	10:54:44	BST	45	63.3400	XLON	843669695387152
15/09/2023	10:54:44	BST	45	63.3400	XLON	843669695387172
15/09/2023	10:54:44	BST	46	63.3400	XLON	843669695387158
15/09/2023	10:54:44	BST	46	63.3400	XLON	843669695387242
15/09/2023	10:54:44	BST	48	63.3400	XLON	843669695387253
15/09/2023	10:54:44	BST	50	63.3400	XLON	843669695387133
15/09/2023	10:54:44	BST	112	63.3400	XLON	843669695387153
15/09/2023	10:54:44	BST	59	63.3600	XLON	843669695387260
15/09/2023	10:54:44	BST	100	63.3600	XLON	843669695387258
15/09/2023	10:54:44	BST	168	63.3600	XLON	843669695387259
15/09/2023	10:54:59	BST	185	63.3400	XLON	843669695387368
15/09/2023	10:55:14	BST	4	63.3600	XLON	843669695387647
15/09/2023	10:55:14	BST	15	63.3600	XLON	843669695387693
15/09/2023	10:55:14	BST	40	63.3600	XLON	843669695387668
15/09/2023	10:55:14	BST	44	63.3600	XLON	843669695387698
15/09/2023	10:55:14	BST	45	63.3600	XLON	843669695387690
15/09/2023	10:55:14	BST	45	63.3600	XLON	843669695387709
15/09/2023	10:55:14	BST	50	63.3600	XLON	843669695387659
15/09/2023	10:55:14	BST	70	63.3800	XLON	843669695387751
15/09/2023	10:55:28	BST	1	63.3800	XLON	843669695387864
15/09/2023	10:55:29	BST	14	63.3600	XLON	843669695387929
15/09/2023	10:55:29	BST	15	63.3600	XLON	843669695387951
15/09/2023	10:55:29	BST	46	63.3600	XLON	843669695387972
15/09/2023	10:55:29	BST	49	63.3600	XLON	843669695387963
15/09/2023	10:55:29	BST	54	63.3600	XLON	843669695387952
15/09/2023	10:55:44	BST	15	63.3600	XLON	843669695388188
15/09/2023	10:55:44	BST	39	63.3600	XLON	843669695388199
15/09/2023	10:55:44	BST	40	63.3600	XLON	843669695388190
15/09/2023	10:55:44	BST	52	63.3600	XLON	843669695388206
15/09/2023	10:55:44	BST	55	63.3600	XLON	843669695388150
15/09/2023	10:55:44	BST	56	63.3600	XLON	843669695388174
15/09/2023	10:55:45	BST	66	63.4000	XLON	843669695388321
15/09/2023	10:55:46	BST	1	63.4000	BATE	020000L4C
15/09/2023	10:55:51	BST	2	63.4000	BATE	020000L4Y
15/09/2023	10:55:59	BST	25	63.3800	XLON	843669695388368
15/09/2023	10:55:59	BST	48	63.3800	XLON	843669695388367
15/09/2023	10:56:00	BST	1	63.4000	BATE	020000L6P
15/09/2023	10:56:14	BST	15	63.3800	XLON	843669695388713
15/09/2023	10:56:14	BST	17	63.3800	XLON	843669695388804
15/09/2023	10:56:14	BST	22	63.3800	XLON	843669695388747
15/09/2023	10:56:14	BST	24	63.3800	XLON	843669695388814
15/09/2023	10:56:14	BST	42	63.3800	XLON	843669695388733
15/09/2023	10:56:14	BST	44	63.3800	XLON	843669695388686
15/09/2023	10:56:14	BST	44	63.3800	XLON	843669695388706
15/09/2023	10:56:14	BST	45	63.3800	XLON	843669695388812
15/09/2023	10:56:14	BST	54	63.3800	XLON	843669695388680
15/09/2023	10:56:14	BST	55	63.3800	XLON	843669695388710
15/09/2023	10:56:29	BST	12	63.3800	XLON	843669695388963
15/09/2023	10:56:29	BST	49	63.3800	XLON	843669695388981
15/09/2023	10:56:29	BST	53	63.3800	XLON	843669695389024
15/09/2023	10:56:44	BST	65	63.4000	BATE	020000LE7
15/09/2023	10:56:44	BST	189	63.4000	BATE	020000LE6
15/09/2023	10:56:44	BST	91	63.4000	XLON	843669695389117
15/09/2023	10:56:59	BST	106	63.4000	BATE	020000LHP
15/09/2023	10:56:59	BST	15	63.4000	XLON	843669695389414
15/09/2023	10:56:59	BST	27	63.4000	XLON	843669695389415
15/09/2023	10:56:59	BST	38	63.4000	XLON	843669695389353
15/09/2023	10:56:59	BST	43	63.4000	XLON	843669695389370
15/09/2023	10:56:59	BST	45	63.4000	XLON	843669695389392
15/09/2023	10:56:59	BST	49	63.4000	XLON	843669695389412
15/09/2023	10:56:59	BST	54	63.4000	XLON	843669695389341
15/09/2023	10:56:59	BST	21	63.4200	XLON	843669695389499
15/09/2023	10:57:14	BST	2	63.4000	XLON	843669695389734
15/09/2023	10:57:14	BST	15	63.4000	XLON	843669695389659
15/09/2023	10:57:14	BST	47	63.4000	XLON	843669695389681
15/09/2023	10:57:14	BST	47	63.4000	XLON	843669695389731
15/09/2023	10:57:14	BST	48	63.4000	XLON	843669695389661
15/09/2023	10:57:14	BST	49	63.4000	XLON	843669695389646
15/09/2023	10:57:14	BST	54	63.4000	XLON	843669695389676
15/09/2023	10:57:29	BST	19	63.4000	BATE	020000LLF
15/09/2023	10:57:29	BST	44	63.4000	XLON	843669695389854
15/09/2023	10:57:29	BST	46	63.4000	XLON	843669695389838
15/09/2023	10:57:29	BST	117	63.4000	XLON	843669695389830
15/09/2023	10:57:43	BST	70	63.4000	BATE	020000LN6
15/09/2023	10:57:43	BST	236	63.4000	BATE	020000LN4
15/09/2023	10:57:45	BST	8	63.4000	BATE	020000LNT
15/09/2023	10:57:46	BST	1	63.3800	BATE	020000LO4
15/09/2023	10:57:46	BST	2	63.3800	BATE	020000LO2
15/09/2023	10:57:46	BST	23	63.3800	BATE	020000LO3
15/09/2023	10:57:48	BST	2	63.3800	BATE	020000LOA
15/09/2023	10:57:59	BST	14	63.3600	XLON	843669695390341
15/09/2023	10:57:59	BST	17	63.3600	XLON	843669695390473
15/09/2023	10:57:59	BST	24	63.3600	XLON	843669695390478
15/09/2023	10:57:59	BST	25	63.3600	XLON	843669695390384
15/09/2023	10:57:59	BST	41	63.3600	XLON	843669695390481
15/09/2023	10:57:59	BST	50	63.3600	XLON	843669695390370
15/09/2023	10:57:59	BST	57	63.3600	XLON	843669695390356
15/09/2023	10:58:14	BST	47	63.3600	XLON	843669695390693
15/09/2023	10:58:14	BST	48	63.3600	XLON	843669695390666
15/09/2023	10:58:14	BST	50	63.3600	XLON	843669695390640
15/09/2023	10:58:14	BST	52	63.3600	XLON	843669695390665
15/09/2023	10:58:27	BST	151	63.3800	BATE	020000LTX
15/09/2023	10:58:28	BST	131	63.3800	BATE	020000LU3
15/09/2023	10:58:28	BST	113	63.3800	XLON	843669695390845
15/09/2023	10:58:29	BST	43	63.3800	BATE	020000LUT
15/09/2023	10:58:29	BST	200	63.3800	BATE	020000LUS
15/09/2023	10:58:29	BST	11	63.3600	XLON	843669695390927
15/09/2023	10:58:29	BST	24	63.3600	XLON	843669695391017
15/09/2023	10:58:29	BST	40	63.3600	XLON	843669695391020
15/09/2023	10:58:29	BST	42	63.3600	XLON	843669695391002
15/09/2023	10:58:29	BST	46	63.3600	XLON	843669695390929
15/09/2023	10:58:29	BST	50	63.3600	XLON	843669695390987
15/09/2023	10:58:29	BST	51	63.3600	XLON	843669695390997
15/09/2023	10:58:44	BST	3	63.4000	XLON	843669695391250
15/09/2023	10:58:44	BST	100	63.4000	XLON	843669695391249
15/09/2023	10:58:59	BST	3	63.3600	XLON	843669695391516
15/09/2023	10:58:59	BST	24	63.3600	XLON	843669695391560
15/09/2023	10:58:59	BST	49	63.3600	XLON	843669695391538
15/09/2023	10:58:59	BST	51	63.3600	XLON	843669695391522
15/09/2023	10:58:59	BST	56	63.3600	XLON	843669695391559
15/09/2023	10:58:59	BST	160	63.4000	XLON	843669695391542
15/09/2023	10:59:14	BST	25	63.4000	XLON	843669695391860
15/09/2023	10:59:14	BST	100	63.4000	XLON	843669695391859
15/09/2023	10:59:25	BST	35	63.4000	BATE	020000M2T
15/09/2023	10:59:28	BST	29	63.4000	BATE	020000M32
15/09/2023	10:59:29	BST	24	63.3800	XLON	843669695392144
15/09/2023	10:59:29	BST	32	63.3800	XLON	843669695392134
15/09/2023	10:59:29	BST	48	63.3800	XLON	843669695392142
15/09/2023	10:59:29	BST	50	63.3800	XLON	843669695392151
15/09/2023	10:59:29	BST	1	63.4000	XLON	843669695391990
15/09/2023	10:59:29	BST	1	63.4000	XLON	843669695391993
15/09/2023	10:59:29	BST	2	63.4000	XLON	843669695391991
15/09/2023	10:59:29	BST	6	63.4000	XLON	843669695391989
15/09/2023	10:59:29	BST	35	63.4000	XLON	843669695391992
15/09/2023	10:59:43	BST	1	63.4000	XLON	843669695392221
15/09/2023	10:59:44	BST	3	63.3800	XLON	843669695392284
15/09/2023	10:59:44	BST	15	63.3800	XLON	843669695392308
15/09/2023	10:59:44	BST	46	63.3800	XLON	843669695392302
15/09/2023	10:59:44	BST	76	63.3800	XLON	843669695392311
15/09/2023	10:59:45	BST	123	63.3800	XLON	843669695392438
15/09/2023	10:59:59	BST	15	63.3800	XLON	843669695392535
15/09/2023	10:59:59	BST	37	63.3800	XLON	843669695392517
15/09/2023	10:59:59	BST	44	63.3800	XLON	843669695392496
15/09/2023	10:59:59	BST	46	63.3800	XLON	843669695392536
15/09/2023	10:59:59	BST	50	63.3800	XLON	843669695392525
15/09/2023	10:59:59	BST	80	63.3800	XLON	843669695392538
15/09/2023	10:59:59	BST	98	63.3800	XLON	843669695392500
15/09/2023	11:00:34	BST	189	63.3800	BATE	020000M8W
15/09/2023	11:00:34	BST	123	63.3800	XLON	843669695392709
15/09/2023	11:00:41	BST	70	63.3600	BATE	020000MA1
15/09/2023	11:00:41	BST	205	63.3600	BATE	020000MA0
15/09/2023	11:00:41	BST	10	63.3800	BATE	020000MA4
15/09/2023	11:00:41	BST	30	63.3800	BATE	020000MA5
15/09/2023	11:00:41	BST	34	63.3800	BATE	020000MA2
15/09/2023	11:00:41	BST	70	63.3800	BATE	020000MA3
15/09/2023	11:00:43	BST	51	63.3600	BATE	020000MA7
15/09/2023	11:00:43	BST	103	63.3400	XLON	843669695392718
15/09/2023	11:00:45	BST	34	63.3600	BATE	020000MA8
15/09/2023	11:00:51	BST	70	63.3600	BATE	020000MAM
15/09/2023	11:00:51	BST	167	63.3600	BATE	020000MAL
15/09/2023	11:00:53	BST	9	63.3600	BATE	020000MAS
15/09/2023	11:01:29	BST	6	63.3200	BATE	020000MCL
15/09/2023	11:01:29	BST	23	63.3200	BATE	020000MCM
15/09/2023	11:01:29	BST	34	63.3400	BATE	020000MCN
15/09/2023	11:01:29	BST	30	63.3600	BATE	020000MCO
15/09/2023	11:01:29	BST	34	63.3600	BATE	020000MCP
15/09/2023	11:01:42	BST	8	63.3400	BATE	020000MD2
15/09/2023	11:01:42	BST	52	63.3400	BATE	020000MD1
15/09/2023	11:02:52	BST	189	63.3600	XLON	843669695392874
15/09/2023	11:03:14	BST	183	63.3400	BATE	020000MI2
15/09/2023	11:04:30	BST	115	63.3600	XLON	843669695392949
15/09/2023	11:05:27	BST	34	63.3400	BATE	020000MMB
15/09/2023	11:05:29	BST	14	63.3400	BATE	020000MME
15/09/2023	11:10:02	BST	88	63.3600	BATE	020000MTA
15/09/2023	11:10:02	BST	39	63.3600	XLON	843669695393210
15/09/2023	11:10:02	BST	39	63.3600	XLON	843669695393211
15/09/2023	11:10:15	BST	30	63.3600	BATE	020000MUA
15/09/2023	11:10:15	BST	103	63.3600	BATE	020000MUB
15/09/2023	11:11:03	BST	6	63.4000	BATE	020000MW0
15/09/2023	11:11:03	BST	28	63.4000	BATE	020000MVY
15/09/2023	11:11:03	BST	54	63.4000	BATE	020000MVZ
15/09/2023	11:11:03	BST	134	63.4000	BATE	020000MW1
15/09/2023	11:11:08	BST	13	63.4000	BATE	020000MWL
15/09/2023	11:12:06	BST	150	63.3800	BATE	020000MY5
15/09/2023	11:12:06	BST	30	63.4000	BATE	020000MYB
15/09/2023	11:12:06	BST	34	63.4000	BATE	020000MYA
15/09/2023	11:12:06	BST	70	63.4000	BATE	020000MY9
15/09/2023	11:12:11	BST	4	63.4000	BATE	020000MYL
15/09/2023	11:12:11	BST	30	63.4000	BATE	020000MYM
15/09/2023	11:12:14	BST	30	63.4000	BATE	020000MYN
15/09/2023	11:12:16	BST	2	63.4000	BATE	020000MYU
15/09/2023	11:12:16	BST	34	63.4000	BATE	020000MYT
15/09/2023	11:12:18	BST	30	63.4000	BATE	020000MYW
15/09/2023	11:12:24	BST	6	63.4000	BATE	020000MYZ
15/09/2023	11:12:29	BST	23	63.4000	BATE	020000MZ0
15/09/2023	11:12:37	BST	14	63.4000	BATE	020000MZ9
15/09/2023	11:12:37	BST	22	63.4000	BATE	020000MZA
15/09/2023	11:12:37	BST	23	63.4000	BATE	020000MZ8
15/09/2023	11:13:06	BST	1	63.4000	BATE	020000N0A
15/09/2023	11:13:06	BST	34	63.4000	BATE	020000N0B
15/09/2023	11:13:24	BST	12	63.4000	BATE	020000N0L
15/09/2023	11:13:29	BST	23	63.4000	BATE	020000N0N
15/09/2023	11:13:29	BST	34	63.4000	BATE	020000N0O
15/09/2023	11:14:28	BST	34	63.4000	BATE	020000N2U
15/09/2023	11:14:33	BST	23	63.4000	BATE	020000N2W
15/09/2023	11:14:33	BST	34	63.4000	BATE	020000N2X
15/09/2023	11:14:41	BST	34	63.4000	BATE	020000N32
15/09/2023	11:14:59	BST	34	63.4000	BATE	020000N3A
15/09/2023	11:15:20	BST	15	63.4000	BATE	020000N3S
15/09/2023	11:15:20	BST	34	63.4000	BATE	020000N3R
15/09/2023	11:15:50	BST	1	63.4000	BATE	020000N4O
15/09/2023	11:15:50	BST	34	63.4000	BATE	020000N4N
15/09/2023	11:16:11	BST	25	63.4000	BATE	020000N54
15/09/2023	11:16:11	BST	34	63.4000	BATE	020000N53
15/09/2023	11:16:22	BST	67	63.3600	BATE	020000N5X
15/09/2023	11:16:22	BST	30	63.3800	BATE	020000N64
15/09/2023	11:16:22	BST	34	63.3800	BATE	020000N63
15/09/2023	11:16:22	BST	68	63.3600	XLON	843669695393426
15/09/2023	11:18:08	BST	6	63.3400	BATE	020000N8W
15/09/2023	11:18:08	BST	13	63.3400	BATE	020000N8X
15/09/2023	11:18:21	BST	34	63.3400	BATE	020000NA9
15/09/2023	11:18:40	BST	58	63.3400	BATE	020000NAR
15/09/2023	11:19:14	BST	13	63.3400	BATE	020000NC3
15/09/2023	11:19:19	BST	13	63.3400	BATE	020000NC5
15/09/2023	11:19:39	BST	34	63.3400	BATE	020000NCD
15/09/2023	11:19:46	BST	14	63.3400	BATE	020000NCJ
15/09/2023	11:19:46	BST	34	63.3400	BATE	020000NCI
15/09/2023	11:20:25	BST	14	63.3400	BATE	020000NDT
15/09/2023	11:20:25	BST	34	63.3400	BATE	020000NDU
15/09/2023	11:20:29	BST	60	63.3000	XLON	843669695393565
15/09/2023	11:20:29	BST	227	63.3000	XLON	843669695393569
15/09/2023	11:26:36	BST	12	63.3200	BATE	020000NP4
15/09/2023	11:26:36	BST	75	63.3200	BATE	020000NP5
15/09/2023	11:26:36	BST	283	63.3000	XLON	843669695393721
15/09/2023	11:26:36	BST	287	63.3000	XLON	843669695393722
15/09/2023	11:26:41	BST	16	63.3200	BATE	020000NPK
15/09/2023	11:26:41	BST	24	63.3200	BATE	020000NPJ
15/09/2023	11:26:41	BST	80	63.3200	BATE	020000NPI
15/09/2023	11:28:17	BST	14	63.3600	BATE	020000NSK
15/09/2023	11:28:17	BST	48	63.3600	BATE	020000NSL
15/09/2023	11:28:26	BST	78	63.3600	BATE	020000NT7
15/09/2023	11:28:26	BST	118	63.3600	BATE	020000NT8
15/09/2023	11:29:13	BST	80	63.3600	BATE	020000NWH
15/09/2023	11:29:13	BST	154	63.3600	BATE	020000NWG
15/09/2023	11:29:13	BST	45	63.3600	XLON	843669695393854
15/09/2023	11:30:18	BST	70	63.3400	BATE	020000NZB
15/09/2023	11:30:18	BST	89	63.3400	BATE	020000NZ9
15/09/2023	11:30:18	BST	15	63.3400	XLON	843669695393889
15/09/2023	11:30:18	BST	70	63.3400	XLON	843669695393887
15/09/2023	11:30:18	BST	70	63.3400	XLON	843669695393888
15/09/2023	11:30:18	BST	251	63.3400	XLON	843669695393884
15/09/2023	11:33:26	BST	162	63.3600	BATE	020000O66
15/09/2023	11:33:26	BST	93	63.3600	XLON	843669695394060
15/09/2023	11:34:05	BST	77	63.3200	XLON	843669695394072
15/09/2023	11:34:05	BST	105	63.3200	XLON	843669695394073
15/09/2023	11:39:02	BST	86	63.3000	BATE	020000ODW
15/09/2023	11:39:02	BST	118	63.3000	XLON	843669695394315
15/09/2023	11:39:02	BST	182	63.3000	XLON	843669695394311
15/09/2023	11:39:03	BST	138	63.3000	XLON	843669695394316
15/09/2023	11:39:50	BST	99	63.3200	XLON	843669695394359
15/09/2023	11:40:16	BST	61	63.3000	XLON	843669695394374
15/09/2023	11:40:16	BST	226	63.3000	XLON	843669695394375
15/09/2023	11:40:16	BST	307	63.3100	XLON	843669695394373
15/09/2023	11:41:02	BST	101	63.3000	BATE	020000OJF
15/09/2023	11:41:02	BST	12	63.3200	BATE	020000OJK
15/09/2023	11:41:02	BST	30	63.3200	BATE	020000OJL
15/09/2023	11:41:02	BST	34	63.3200	BATE	020000OJJ
15/09/2023	11:41:36	BST	63	63.3000	BATE	020000OKQ
15/09/2023	11:41:36	BST	69	63.3000	XLON	843669695394414
15/09/2023	11:42:34	BST	34	63.2600	BATE	020000OMD
15/09/2023	11:42:34	BST	70	63.2600	BATE	020000OMC
15/09/2023	11:42:34	BST	73	63.2600	BATE	020000OMB
15/09/2023	11:42:34	BST	65	63.2600	XLON	843669695394458
15/09/2023	11:42:34	BST	82	63.2600	XLON	843669695394459
15/09/2023	11:42:40	BST	134	63.2200	BATE	020000OMK
15/09/2023	11:43:18	BST	148	63.2000	BATE	020000OO4
15/09/2023	11:45:00	BST	18	63.2600	XLON	843669695394572
15/09/2023	11:45:00	BST	70	63.2600	XLON	843669695394571
15/09/2023	11:45:00	BST	198	63.2600	XLON	843669695394569
15/09/2023	11:48:32	BST	11	63.2400	BATE	020000OYC
15/09/2023	11:48:32	BST	12	63.2400	BATE	020000OYB
15/09/2023	11:48:32	BST	14	63.2400	BATE	020000OY9
15/09/2023	11:48:32	BST	70	63.2400	BATE	020000OYA
15/09/2023	11:48:32	BST	22	63.2600	BATE	020000OYD
15/09/2023	11:48:32	BST	15	63.2400	XLON	843669695394747
15/09/2023	11:48:32	BST	111	63.2400	XLON	843669695394742
15/09/2023	11:48:32	BST	200	63.2400	XLON	843669695394746
15/09/2023	11:48:33	BST	25	63.2200	BATE	020000OYH
15/09/2023	11:48:33	BST	33	63.2200	BATE	020000OYK
15/09/2023	11:48:33	BST	40	63.2200	BATE	020000OYJ
15/09/2023	11:48:33	BST	137	63.2200	BATE	020000OYI
15/09/2023	11:49:40	BST	60	63.1800	BATE	020000P0H
15/09/2023	11:52:51	BST	34	63.1200	BATE	020000P63
15/09/2023	11:52:51	BST	7	63.1400	BATE	020000P65
15/09/2023	11:52:51	BST	34	63.1400	BATE	020000P64
15/09/2023	11:52:51	BST	70	63.1400	BATE	020000P5X
15/09/2023	11:52:51	BST	10	63.1400	XLON	843669695394920
15/09/2023	11:52:51	BST	51	63.1400	XLON	843669695394918
15/09/2023	11:52:51	BST	70	63.1400	XLON	843669695394919
15/09/2023	11:52:52	BST	136	63.1000	XLON	843669695394922
15/09/2023	11:56:23	BST	6	63.0800	BATE	020000PD1
15/09/2023	11:58:02	BST	27	63.2000	XLON	843669695395148
15/09/2023	11:58:02	BST	70	63.2000	XLON	843669695395149
15/09/2023	11:59:21	BST	26	63.2000	XLON	843669695395270
15/09/2023	11:59:21	BST	87	63.2000	XLON	843669695395271
15/09/2023	12:00:00	BST	122	63.1800	BATE	020000PMJ
15/09/2023	12:01:36	BST	260	63.2200	XLON	843669695395608
15/09/2023	12:07:29	BST	36	63.2600	XLON	843669695395872
15/09/2023	12:07:29	BST	52	63.2600	XLON	843669695395873
15/09/2023	12:07:34	BST	8	63.2600	XLON	843669695395879
15/09/2023	12:07:34	BST	202	63.2600	XLON	843669695395878
15/09/2023	12:08:32	BST	12	63.2600	BATE	020000Q98
15/09/2023	12:08:34	BST	59	63.2600	XLON	843669695395916
15/09/2023	12:08:59	BST	9	63.2200	BATE	020000QA2
15/09/2023	12:08:59	BST	34	63.2200	BATE	020000QA3
15/09/2023	12:08:59	BST	34	63.2400	BATE	020000QA4
15/09/2023	12:08:59	BST	63	63.2400	BATE	020000QA5
15/09/2023	12:08:59	BST	212	63.2400	BATE	020000QA0
15/09/2023	12:08:59	BST	15	63.2400	XLON	843669695395940
15/09/2023	12:08:59	BST	265	63.2400	XLON	843669695395941
15/09/2023	12:12:42	BST	33	63.2400	BATE	020000QGE
15/09/2023	12:12:42	BST	85	63.2400	BATE	020000QGD
15/09/2023	12:12:42	BST	129	63.2400	BATE	020000QGF
15/09/2023	12:12:42	BST	64	63.2400	XLON	843669695396093
15/09/2023	12:12:42	BST	64	63.2400	XLON	843669695396094
15/09/2023	12:13:47	BST	71	63.2200	BATE	020000QIR
15/09/2023	12:14:50	BST	95	63.1800	XLON	843669695396217
15/09/2023	12:16:25	BST	98	63.1600	XLON	843669695396278
15/09/2023	12:19:17	BST	68	63.2000	XLON	843669695396345
15/09/2023	12:20:50	BST	98	63.1800	BATE	020000QXP
15/09/2023	12:20:50	BST	197	63.1800	BATE	020000QXO
15/09/2023	12:20:50	BST	161	63.1800	XLON	843669695396453
15/09/2023	12:23:15	BST	68	63.2200	BATE	020000R1D
15/09/2023	12:24:36	BST	36	63.2200	XLON	843669695396574
15/09/2023	12:24:41	BST	36	63.2200	XLON	843669695396582
15/09/2023	12:24:41	BST	45	63.2200	XLON	843669695396580
15/09/2023	12:24:41	BST	72	63.2200	XLON	843669695396581
15/09/2023	12:25:11	BST	15	63.2200	XLON	843669695396590
15/09/2023	12:25:11	BST	44	63.2200	XLON	843669695396589
15/09/2023	12:29:31	BST	1	63.2600	XLON	843669695396723
15/09/2023	12:30:20	BST	10	63.2600	BATE	020000RD6
15/09/2023	12:30:20	BST	38	63.2600	XLON	843669695396761
15/09/2023	12:30:20	BST	45	63.2600	XLON	843669695396763
15/09/2023	12:30:20	BST	70	63.2600	XLON	843669695396762
15/09/2023	12:30:25	BST	38	63.2600	XLON	843669695396784
15/09/2023	12:30:25	BST	67	63.2600	XLON	843669695396783
15/09/2023	12:30:25	BST	87	63.2600	XLON	843669695396782
15/09/2023	12:32:45	BST	26	63.2800	BATE	020000RGI
15/09/2023	12:32:45	BST	31	63.2800	BATE	020000RGK
15/09/2023	12:32:45	BST	233	63.2800	BATE	020000RGJ
15/09/2023	12:32:45	BST	80	63.2800	XLON	843669695396868
15/09/2023	12:32:45	BST	227	63.2800	XLON	843669695396866
15/09/2023	12:36:17	BST	9	63.2400	BATE	020000RNN
15/09/2023	12:36:17	BST	34	63.2400	BATE	020000RNL
15/09/2023	12:36:17	BST	70	63.2400	BATE	020000RNM
15/09/2023	12:36:17	BST	14	63.2600	BATE	020000RNQ
15/09/2023	12:36:17	BST	14	63.2600	BATE	020000RNR
15/09/2023	12:36:17	BST	23	63.2600	BATE	020000RNP
15/09/2023	12:36:17	BST	32	63.2600	BATE	020000RNS
15/09/2023	12:36:17	BST	34	63.2600	BATE	020000RNO
15/09/2023	12:36:17	BST	232	63.2600	BATE	020000RNF
15/09/2023	12:36:17	BST	39	63.2400	XLON	843669695396981
15/09/2023	12:36:17	BST	45	63.2400	XLON	843669695396980
15/09/2023	12:36:17	BST	70	63.2400	XLON	843669695396978
15/09/2023	12:36:17	BST	70	63.2400	XLON	843669695396979
15/09/2023	12:36:17	BST	100	63.2400	XLON	843669695396982
15/09/2023	12:36:17	BST	3	63.2600	XLON	843669695396954
15/09/2023	12:36:17	BST	86	63.2600	XLON	843669695396952
15/09/2023	12:36:17	BST	186	63.2600	XLON	843669695396953
15/09/2023	12:37:13	BST	64	63.2600	XLON	843669695397054
15/09/2023	12:37:57	BST	59	63.2600	XLON	843669695397072
15/09/2023	12:39:20	BST	68	63.2800	XLON	843669695397124
15/09/2023	12:39:20	BST	69	63.2800	XLON	843669695397125
15/09/2023	12:39:20	BST	205	63.2800	XLON	843669695397126
15/09/2023	12:39:51	BST	78	63.2600	BATE	020000RUC
15/09/2023	12:39:51	BST	107	63.2600	BATE	020000RUB
15/09/2023	12:39:51	BST	24	63.2800	BATE	020000RUA
15/09/2023	12:39:51	BST	35	63.2800	BATE	020000RU9
15/09/2023	12:40:16	BST	11	63.2600	XLON	843669695397163
15/09/2023	12:40:16	BST	56	63.2600	XLON	843669695397162
15/09/2023	12:42:58	BST	14	63.2600	XLON	843669695397287
15/09/2023	12:42:58	BST	45	63.2600	XLON	843669695397286
15/09/2023	12:43:27	BST	12	63.2400	BATE	020000S0G
15/09/2023	12:43:27	BST	42	63.2400	BATE	020000S0H
15/09/2023	12:43:27	BST	28	63.2600	XLON	843669695397333
15/09/2023	12:43:27	BST	31	63.2600	XLON	843669695397332
15/09/2023	12:45:20	BST	161	63.2200	BATE	020000S4Q
15/09/2023	12:45:20	BST	273	63.2200	XLON	843669695397402
15/09/2023	12:45:20	BST	282	63.2200	XLON	843669695397401
15/09/2023	12:47:01	BST	92	63.2200	BATE	020000S84
15/09/2023	12:47:01	BST	62	63.2200	XLON	843669695397509
15/09/2023	12:47:01	BST	126	63.2200	XLON	843669695397510
15/09/2023	12:49:19	BST	13	63.2200	BATE	020000SBW
15/09/2023	12:49:19	BST	40	63.2200	BATE	020000SBX
15/09/2023	12:49:19	BST	40	63.2200	XLON	843669695397582
15/09/2023	12:49:19	BST	43	63.2200	XLON	843669695397583
15/09/2023	12:55:44	BST	271	63.2000	BATE	020000SNN
15/09/2023	12:55:44	BST	71	63.2000	XLON	843669695397856
15/09/2023	12:55:44	BST	87	63.2000	XLON	843669695397861
15/09/2023	12:55:44	BST	207	63.2000	XLON	843669695397860
15/09/2023	12:59:35	BST	23	63.2200	BATE	020000SX6
15/09/2023	12:59:35	BST	47	63.2200	BATE	020000SX5
15/09/2023	12:59:35	BST	128	63.2200	XLON	843669695398077
15/09/2023	12:59:36	BST	22	63.2000	XLON	843669695398081
15/09/2023	12:59:36	BST	265	63.2000	XLON	843669695398080
15/09/2023	13:00:47	BST	74	63.1800	XLON	843669695398132
15/09/2023	13:00:47	BST	78	63.1800	XLON	843669695398130
15/09/2023	13:00:47	BST	201	63.1800	XLON	843669695398131
15/09/2023	13:04:19	BST	71	63.1600	XLON	843669695398280
15/09/2023	13:04:22	BST	37	63.1600	XLON	843669695398288
15/09/2023	13:04:22	BST	248	63.1600	XLON	843669695398287
15/09/2023	13:11:27	BST	11	63.2400	BATE	020000TNW
15/09/2023	13:11:27	BST	31	63.2400	BATE	020000TNX
15/09/2023	13:11:27	BST	85	63.2200	XLON	843669695398596
15/09/2023	13:11:27	BST	181	63.2200	XLON	843669695398595
15/09/2023	13:11:27	BST	44	63.2400	XLON	843669695398597
15/09/2023	13:11:27	BST	54	63.2400	XLON	843669695398598
15/09/2023	13:11:27	BST	107	63.2400	XLON	843669695398599
15/09/2023	13:12:16	BST	75	63.2400	XLON	843669695398618
15/09/2023	13:12:16	BST	178	63.2400	XLON	843669695398619
15/09/2023	13:12:30	BST	59	63.2400	BATE	020000TPS
15/09/2023	13:12:30	BST	221	63.2400	BATE	020000TPT
15/09/2023	13:12:30	BST	271	63.2400	BATE	020000TPP
15/09/2023	13:12:31	BST	32	63.2400	BATE	020000TPV
15/09/2023	13:13:23	BST	59	63.2200	BATE	020000TRE
15/09/2023	13:13:23	BST	16	63.2200	XLON	843669695398662
15/09/2023	13:13:23	BST	51	63.2200	XLON	843669695398663
15/09/2023	13:13:45	BST	6	63.2200	BATE	020000TS9
15/09/2023	13:13:45	BST	8	63.2200	BATE	020000TS0
15/09/2023	13:13:45	BST	63	63.2200	BATE	020000TS8
15/09/2023	13:13:45	BST	73	63.2200	BATE	020000TRZ
15/09/2023	13:13:45	BST	121	63.2200	BATE	020000TS1
15/09/2023	13:13:46	BST	13	63.2200	BATE	020000TSI
15/09/2023	13:13:46	BST	21	63.2200	BATE	020000TSD
15/09/2023	13:14:26	BST	86	63.2200	XLON	843669695398709
15/09/2023	13:14:29	BST	3	63.2200	BATE	020000TUG
15/09/2023	13:14:29	BST	29	63.2200	BATE	020000TUH
15/09/2023	13:14:29	BST	111	63.2200	BATE	020000TUI
15/09/2023	13:17:15	BST	284	63.2400	XLON	843669695398868
15/09/2023	13:17:48	BST	60	63.2400	BATE	020000U2B
15/09/2023	13:17:48	BST	70	63.2400	BATE	020000U2A
15/09/2023	13:17:53	BST	33	63.2400	BATE	020000U2E
15/09/2023	13:18:00	BST	169	63.2200	BATE	020000U2R
15/09/2023	13:18:00	BST	145	63.2200	XLON	843669695398908
15/09/2023	13:21:30	BST	10	63.2200	BATE	020000U93
15/09/2023	13:21:30	BST	43	63.2200	XLON	843669695399058
15/09/2023	13:21:30	BST	45	63.2200	XLON	843669695399059
15/09/2023	13:21:30	BST	79	63.2200	XLON	843669695399060
15/09/2023	13:21:42	BST	30	63.2200	BATE	020000U9Z
15/09/2023	13:21:55	BST	59	63.2200	XLON	843669695399157
15/09/2023	13:21:56	BST	23	63.2200	BATE	020000UAM
15/09/2023	13:22:05	BST	38	63.2200	BATE	020000UB9
15/09/2023	13:22:17	BST	34	63.2000	XLON	843669695399178
15/09/2023	13:22:17	BST	96	63.2000	XLON	843669695399179
15/09/2023	13:22:18	BST	55	63.2000	BATE	020000UBM
15/09/2023	13:23:10	BST	136	63.2000	BATE	020000UDB
15/09/2023	13:26:05	BST	131	63.2400	XLON	843669695399353
15/09/2023	13:27:57	BST	68	63.2400	XLON	843669695399434
15/09/2023	13:27:57	BST	223	63.2400	XLON	843669695399435
15/09/2023	13:28:52	BST	53	63.2400	XLON	843669695399470
15/09/2023	13:29:08	BST	54	63.2400	BATE	020000UOO
15/09/2023	13:29:08	BST	78	63.2400	BATE	020000UOP
15/09/2023	13:29:08	BST	55	63.2400	XLON	843669695399474
15/09/2023	13:29:08	BST	79	63.2400	XLON	843669695399473
15/09/2023	13:29:50	BST	55	63.2800	BATE	020000UQA
15/09/2023	13:30:00	BST	80	63.2800	XLON	843669695399519
15/09/2023	13:30:03	BST	6	63.2800	XLON	843669695399521
15/09/2023	13:30:03	BST	76	63.2800	XLON	843669695399520
15/09/2023	13:30:35	BST	6	63.2800	XLON	843669695399532
15/09/2023	13:30:35	BST	19	63.2800	XLON	843669695399533
15/09/2023	13:30:39	BST	47	63.2800	XLON	843669695399542
15/09/2023	13:32:16	BST	70	63.2800	BATE	020000UWA
15/09/2023	13:32:16	BST	93	63.2800	XLON	843669695399600
15/09/2023	13:32:21	BST	48	63.2800	BATE	020000UWU
15/09/2023	13:32:21	BST	60	63.2800	BATE	020000UWT
15/09/2023	13:32:21	BST	4	63.2800	XLON	843669695399606
15/09/2023	13:32:21	BST	48	63.2800	XLON	843669695399604
15/09/2023	13:32:21	BST	88	63.2800	XLON	843669695399605
15/09/2023	13:33:28	BST	23	63.2800	BATE	020000UZ3
15/09/2023	13:33:28	BST	36	63.2800	BATE	020000UZ2
15/09/2023	13:33:28	BST	20	63.2800	XLON	843669695399631
15/09/2023	13:33:28	BST	118	63.2800	XLON	843669695399630
15/09/2023	13:34:00	BST	59	63.2800	XLON	843669695399640
15/09/2023	13:34:01	BST	30	63.2800	BATE	020000UZX
15/09/2023	13:34:01	BST	60	63.2600	XLON	843669695399641
15/09/2023	13:34:01	BST	219	63.2600	XLON	843669695399642
15/09/2023	13:34:07	BST	6	63.2800	BATE	020000V09
15/09/2023	13:34:54	BST	9	63.2600	BATE	020000V1U
15/09/2023	13:34:54	BST	48	63.2600	BATE	020000V1T
15/09/2023	13:34:59	BST	27	63.2600	BATE	020000V1V
15/09/2023	13:35:28	BST	33	63.2600	BATE	020000V2Y
15/09/2023	13:35:28	BST	87	63.2400	XLON	843669695399700
15/09/2023	13:35:38	BST	10	63.2600	BATE	020000V3O
15/09/2023	13:36:14	BST	108	63.2800	BATE	020000V5K
15/09/2023	13:37:00	BST	76	63.2800	BATE	020000V81
15/09/2023	13:37:10	BST	22	63.2600	XLON	843669695399760
15/09/2023	13:37:10	BST	53	63.2600	XLON	843669695399759
15/09/2023	13:38:12	BST	48	63.2800	BATE	020000VBZ
15/09/2023	13:38:25	BST	60	63.2800	XLON	843669695399855
15/09/2023	13:38:55	BST	60	63.2800	XLON	843669695399868
15/09/2023	13:39:25	BST	60	63.2800	XLON	843669695399899
15/09/2023	13:39:44	BST	127	63.2800	XLON	843669695399917
15/09/2023	13:40:32	BST	20	63.2800	XLON	843669695399952
15/09/2023	13:40:32	BST	40	63.2800	XLON	843669695399951
15/09/2023	13:40:34	BST	6	63.2800	BATE	020000VGM
15/09/2023	13:42:54	BST	82	63.2800	XLON	843669695400051
15/09/2023	13:42:54	BST	167	63.2800	XLON	843669695400052
15/09/2023	13:42:59	BST	82	63.2800	XLON	843669695400060
15/09/2023	13:43:01	BST	97	63.2800	XLON	843669695400067
15/09/2023	13:43:19	BST	60	63.2800	XLON	843669695400068
15/09/2023	13:43:32	BST	59	63.2800	XLON	843669695400088
15/09/2023	13:43:40	BST	61	63.2800	XLON	843669695400095
15/09/2023	13:43:54	BST	10	63.2800	XLON	843669695400111
15/09/2023	13:43:57	BST	67	63.2800	XLON	843669695400115
15/09/2023	13:44:04	BST	60	63.2800	XLON	843669695400118
15/09/2023	13:44:15	BST	90	63.2800	BATE	020000VOF
15/09/2023	13:44:15	BST	65	63.2800	XLON	843669695400134
15/09/2023	13:45:00	BST	2	63.2800	BATE	020000VQD
15/09/2023	13:45:11	BST	86	63.2800	BATE	020000VRN
15/09/2023	13:45:12	BST	172	63.2800	BATE	020000VSF
15/09/2023	13:45:13	BST	11	63.2800	BATE	020000VSP
15/09/2023	13:45:13	BST	12	63.2800	BATE	020000VSQ
15/09/2023	13:45:13	BST	12	63.2800	BATE	020000VSR
15/09/2023	13:45:13	BST	17	63.2800	BATE	020000VSO
15/09/2023	13:45:13	BST	17	63.2800	BATE	020000VSS
15/09/2023	13:45:13	BST	56	63.2800	BATE	020000VSM
15/09/2023	13:45:13	BST	119	63.2800	BATE	020000VSL
15/09/2023	13:45:13	BST	123	63.2800	BATE	020000VSN
15/09/2023	13:45:21	BST	97	63.2600	XLON	843669695400275
15/09/2023	13:46:11	BST	59	63.2600	XLON	843669695400318
15/09/2023	13:46:30	BST	60	63.2600	XLON	843669695400339
15/09/2023	13:46:52	BST	7	63.2600	XLON	843669695400361
15/09/2023	13:46:52	BST	70	63.2600	XLON	843669695400360
15/09/2023	13:47:10	BST	60	63.2600	XLON	843669695400384
15/09/2023	13:47:29	BST	61	63.2600	XLON	843669695400389
15/09/2023	13:47:42	BST	60	63.2600	XLON	843669695400401
15/09/2023	13:48:01	BST	22	63.2600	XLON	843669695400424
15/09/2023	13:48:08	BST	61	63.2600	XLON	843669695400430
15/09/2023	13:48:18	BST	68	63.2400	BATE	020000W1E
15/09/2023	13:48:18	BST	65	63.2400	XLON	843669695400437
15/09/2023	13:48:18	BST	70	63.2400	XLON	843669695400438
15/09/2023	13:48:18	BST	135	63.2400	XLON	843669695400439
15/09/2023	13:49:28	BST	12	63.2200	BATE	020000W4I
15/09/2023	13:49:28	BST	31	63.2200	BATE	020000W4H
15/09/2023	13:49:46	BST	59	63.2200	XLON	843669695400527
15/09/2023	13:50:09	BST	60	63.2200	XLON	843669695400543
15/09/2023	13:50:41	BST	59	63.2200	XLON	843669695400571
15/09/2023	13:51:13	BST	59	63.2200	XLON	843669695400576
15/09/2023	13:52:08	BST	6	63.2200	XLON	843669695400621
15/09/2023	13:52:08	BST	104	63.2200	XLON	843669695400620
15/09/2023	13:53:20	BST	10	63.2200	BATE	020000WDS
15/09/2023	13:53:20	BST	40	63.2200	XLON	843669695400677
15/09/2023	13:53:20	BST	40	63.2200	XLON	843669695400679
15/09/2023	13:53:20	BST	54	63.2200	XLON	843669695400678
15/09/2023	13:53:21	BST	97	63.2000	BATE	020000WDT
15/09/2023	13:53:21	BST	41	63.2000	XLON	843669695400686
15/09/2023	13:53:21	BST	240	63.2000	XLON	843669695400687
15/09/2023	13:53:25	BST	36	63.2000	BATE	020000WE1
15/09/2023	13:54:08	BST	11	63.2000	BATE	020000WG2
15/09/2023	13:56:07	BST	59	63.2000	BATE	020000WL5
15/09/2023	13:56:12	BST	11	63.2000	BATE	020000WLE
15/09/2023	13:56:12	BST	48	63.2000	BATE	020000WLD
15/09/2023	13:56:18	BST	6	63.2000	XLON	843669695400822
15/09/2023	13:56:30	BST	46	63.2000	XLON	843669695400832
15/09/2023	13:56:30	BST	65	63.2000	XLON	843669695400833
15/09/2023	13:57:34	BST	70	63.2000	XLON	843669695400890
15/09/2023	13:57:50	BST	70	63.2000	BATE	020000WP0
15/09/2023	13:57:50	BST	59	63.2000	XLON	843669695400903
15/09/2023	13:57:50	BST	99	63.2000	XLON	843669695400902
15/09/2023	13:57:55	BST	10	63.2000	BATE	020000WP4
15/09/2023	13:58:08	BST	15	63.2000	BATE	020000WPC
15/09/2023	13:58:12	BST	60	63.2000	XLON	843669695400905
15/09/2023	13:58:35	BST	61	63.2000	XLON	843669695400912
15/09/2023	13:58:38	BST	15	63.2000	BATE	020000WQ4
15/09/2023	13:58:58	BST	60	63.2000	XLON	843669695400915
15/09/2023	13:59:14	BST	60	63.2000	XLON	843669695400921
15/09/2023	13:59:24	BST	262	63.1800	XLON	843669695400924
15/09/2023	13:59:25	BST	36	63.1800	BATE	020000WT0
15/09/2023	13:59:26	BST	70	63.1800	BATE	020000WT6
15/09/2023	13:59:47	BST	142	63.1800	BATE	020000WUN
15/09/2023	14:00:35	BST	6	63.1800	BATE	020000WY6
15/09/2023	14:00:46	BST	243	63.1600	BATE	020000WYT
15/09/2023	14:00:46	BST	59	63.1600	XLON	843669695401043
15/09/2023	14:02:20	BST	42	63.2000	XLON	843669695401183
15/09/2023	14:02:20	BST	105	63.2000	XLON	843669695401184
15/09/2023	14:02:25	BST	48	63.2000	BATE	020000X56
15/09/2023	14:02:37	BST	59	63.2000	XLON	843669695401210
15/09/2023	14:03:04	BST	1	63.2200	BATE	020000X6D
15/09/2023	14:04:22	BST	18	63.2200	BATE	020000X9N
15/09/2023	14:04:22	BST	50	63.2200	BATE	020000X9G
15/09/2023	14:04:22	BST	137	63.2200	BATE	020000X9O
15/09/2023	14:04:22	BST	194	63.2200	BATE	020000X9F
15/09/2023	14:04:22	BST	4	63.2200	XLON	843669695401272
15/09/2023	14:04:22	BST	25	63.2200	XLON	843669695401270
15/09/2023	14:04:22	BST	215	63.2200	XLON	843669695401271
15/09/2023	14:04:22	BST	280	63.2200	XLON	843669695401264
15/09/2023	14:04:23	BST	41	63.2200	BATE	020000X9Q
15/09/2023	14:04:24	BST	27	63.2200	BATE	020000X9R
15/09/2023	14:04:24	BST	69	63.2200	BATE	020000X9S
15/09/2023	14:04:30	BST	20	63.2200	BATE	020000X9X
15/09/2023	14:04:34	BST	63	63.2200	BATE	020000X9Z
15/09/2023	14:04:37	BST	12	63.2200	BATE	020000XA3
15/09/2023	14:04:43	BST	63	63.2200	BATE	020000XAJ
15/09/2023	14:04:53	BST	63	63.2200	BATE	020000XAU
15/09/2023	14:05:00	BST	70	63.2200	BATE	020000XB3
15/09/2023	14:05:06	BST	11	63.2000	BATE	020000XD0
15/09/2023	14:05:06	BST	20	63.2000	BATE	020000XCY
15/09/2023	14:05:06	BST	34	63.2000	BATE	020000XCZ
15/09/2023	14:05:06	BST	52	63.2000	BATE	020000XD1
15/09/2023	14:05:06	BST	71	63.2000	BATE	020000XC1
15/09/2023	14:05:06	BST	11	63.2200	BATE	020000XC5
15/09/2023	14:05:06	BST	30	63.2200	BATE	020000XC7
15/09/2023	14:05:06	BST	34	63.2200	BATE	020000XC4
15/09/2023	14:05:06	BST	72	63.2200	BATE	020000XC6
15/09/2023	14:05:06	BST	27	63.2000	XLON	843669695401316
15/09/2023	14:05:06	BST	40	63.2000	XLON	843669695401315
15/09/2023	14:06:21	BST	7	63.1800	BATE	020000XGW
15/09/2023	14:06:21	BST	12	63.1800	BATE	020000XGU
15/09/2023	14:06:21	BST	17	63.1800	BATE	020000XGV
15/09/2023	14:06:24	BST	21	63.1800	BATE	020000XH0
15/09/2023	14:06:24	BST	26	63.1800	BATE	020000XGZ
15/09/2023	14:06:29	BST	5	63.1800	XLON	843669695401403
15/09/2023	14:06:29	BST	58	63.1800	XLON	843669695401402
15/09/2023	14:07:03	BST	16	63.1800	BATE	020000XL5
15/09/2023	14:07:03	BST	37	63.1800	BATE	020000XL7
15/09/2023	14:07:03	BST	43	63.1800	BATE	020000XL6
15/09/2023	14:07:03	BST	96	63.1800	BATE	020000XL9
15/09/2023	14:07:03	BST	95	63.1800	XLON	843669695401456
15/09/2023	14:07:18	BST	60	63.1800	XLON	843669695401477
15/09/2023	14:08:12	BST	24	63.1800	BATE	020000XP5
15/09/2023	14:08:12	BST	36	63.1800	BATE	020000XPB
15/09/2023	14:08:12	BST	46	63.1800	BATE	020000XP4
15/09/2023	14:08:12	BST	43	63.1800	XLON	843669695401529
15/09/2023	14:08:12	BST	52	63.1800	XLON	843669695401530
15/09/2023	14:08:12	BST	67	63.1800	XLON	843669695401531
15/09/2023	14:08:12	BST	262	63.1800	XLON	843669695401524
15/09/2023	14:08:13	BST	6	63.1800	BATE	020000XPC
15/09/2023	14:08:16	BST	10	63.1800	BATE	020000XPK
15/09/2023	14:08:16	BST	24	63.1800	BATE	020000XPJ
15/09/2023	14:08:16	BST	27	63.1800	BATE	020000XPI
15/09/2023	14:08:16	BST	46	63.1800	BATE	020000XPL
15/09/2023	14:09:46	BST	23	63.1800	XLON	843669695401600
15/09/2023	14:09:46	BST	51	63.1800	XLON	843669695401599
15/09/2023	14:10:14	BST	79	63.1800	BATE	020000XUC
15/09/2023	14:10:17	BST	59	63.1800	XLON	843669695401614
15/09/2023	14:10:38	BST	59	63.1800	XLON	843669695401668
15/09/2023	14:10:46	BST	30	63.1800	XLON	843669695401686
15/09/2023	14:10:46	BST	104	63.1800	XLON	843669695401685
15/09/2023	14:11:01	BST	41	63.1600	BATE	020000XWX
15/09/2023	14:11:07	BST	104	63.1400	BATE	020000XXK
15/09/2023	14:11:07	BST	185	63.1400	XLON	843669695401721
15/09/2023	14:11:30	BST	6	63.1400	BATE	020000XZ8
15/09/2023	14:11:30	BST	19	63.1400	BATE	020000XZ7
15/09/2023	14:11:30	BST	34	63.1400	BATE	020000XZ9
15/09/2023	14:15:04	BST	24	63.1400	XLON	843669695402013
15/09/2023	14:15:04	BST	46	63.1400	XLON	843669695402012
15/09/2023	14:15:04	BST	166	63.1400	XLON	843669695402014
15/09/2023	14:15:21	BST	89	63.1400	BATE	020000YCY
15/09/2023	14:15:21	BST	93	63.1600	XLON	843669695402083
15/09/2023	14:15:21	BST	275	63.1600	XLON	843669695402080
15/09/2023	14:15:23	BST	70	63.1400	BATE	020000YD0
15/09/2023	14:15:23	BST	99	63.1400	XLON	843669695402090
15/09/2023	14:15:31	BST	2	63.1400	BATE	020000YDL
15/09/2023	14:15:31	BST	24	63.1400	BATE	020000YDH
15/09/2023	14:15:31	BST	35	63.1400	BATE	020000YDM
15/09/2023	14:15:31	BST	36	63.1400	BATE	020000YDK
15/09/2023	14:15:31	BST	167	63.1400	BATE	020000YDI
15/09/2023	14:16:27	BST	60	63.1400	BATE	020000YGU
15/09/2023	14:16:40	BST	59	63.1200	XLON	843669695402173
15/09/2023	14:16:57	BST	59	63.1200	XLON	843669695402184
15/09/2023	14:17:06	BST	60	63.1200	BATE	020000YIC
15/09/2023	14:17:14	BST	59	63.1200	XLON	843669695402195
15/09/2023	14:17:23	BST	1	63.1200	BATE	020000YJE
15/09/2023	14:17:23	BST	4	63.1200	BATE	020000YJ9
15/09/2023	14:17:23	BST	11	63.1200	BATE	020000YJA
15/09/2023	14:17:23	BST	11	63.1200	BATE	020000YJC
15/09/2023	14:17:23	BST	12	63.1200	BATE	020000YJD
15/09/2023	14:17:23	BST	21	63.1200	BATE	020000YJB
15/09/2023	14:17:31	BST	2	63.1200	XLON	843669695402224
15/09/2023	14:17:31	BST	57	63.1200	XLON	843669695402223
15/09/2023	14:17:41	BST	60	63.1200	XLON	843669695402232
15/09/2023	14:17:42	BST	87	63.1000	BATE	020000YKI
15/09/2023	14:17:42	BST	174	63.1000	XLON	843669695402238
15/09/2023	14:17:53	BST	75	63.0800	XLON	843669695402261
15/09/2023	14:17:55	BST	25	63.1000	BATE	020000YLL
15/09/2023	14:17:55	BST	42	63.1000	BATE	020000YLK
15/09/2023	14:22:50	BST	40	63.2000	XLON	843669695402579
15/09/2023	14:22:50	BST	82	63.2000	XLON	843669695402580
15/09/2023	14:22:51	BST	30	63.1800	BATE	020000Z36
15/09/2023	14:22:51	BST	120	63.1800	BATE	020000Z35
15/09/2023	14:22:51	BST	8	63.1800	XLON	843669695402589
15/09/2023	14:22:51	BST	70	63.1800	XLON	843669695402586
15/09/2023	14:22:51	BST	82	63.1800	XLON	843669695402588
15/09/2023	14:22:51	BST	102	63.1800	XLON	843669695402590
15/09/2023	14:22:51	BST	109	63.1800	XLON	843669695402587
15/09/2023	14:22:51	BST	158	63.1800	XLON	843669695402591
15/09/2023	14:22:51	BST	271	63.1800	XLON	843669695402583
15/09/2023	14:23:46	BST	31	63.1600	BATE	020000Z64
15/09/2023	14:23:46	BST	9	63.1800	BATE	020000Z63
15/09/2023	14:23:46	BST	70	63.1800	BATE	020000Z62
15/09/2023	14:23:46	BST	186	63.1800	BATE	020000Z5V
15/09/2023	14:23:46	BST	13	63.1600	XLON	843669695402691
15/09/2023	14:23:46	BST	70	63.1600	XLON	843669695402690
15/09/2023	14:23:54	BST	10	63.1600	BATE	020000Z6H
15/09/2023	14:25:50	BST	9	63.1600	BATE	020000ZCP
15/09/2023	14:25:50	BST	10	63.1600	BATE	020000ZCR
15/09/2023	14:25:50	BST	33	63.1600	BATE	020000ZCS
15/09/2023	14:25:50	BST	45	63.1600	BATE	020000ZCT
15/09/2023	14:25:50	BST	77	63.1600	BATE	020000ZCQ
15/09/2023	14:25:50	BST	112	63.1600	BATE	020000ZCU
15/09/2023	14:25:50	BST	70	63.1600	XLON	843669695402819
15/09/2023	14:26:06	BST	75	63.1400	BATE	020000ZDZ
15/09/2023	14:26:06	BST	202	63.1400	BATE	020000ZDY
15/09/2023	14:26:06	BST	70	63.1400	XLON	843669695402829
15/09/2023	14:26:06	BST	41	63.1600	XLON	843669695402830
15/09/2023	14:26:06	BST	54	63.1600	XLON	843669695402831
15/09/2023	14:26:43	BST	59	63.1400	XLON	843669695402877
15/09/2023	14:27:20	BST	14	63.1400	XLON	843669695402923
15/09/2023	14:27:20	BST	111	63.1400	XLON	843669695402922
15/09/2023	14:27:28	BST	73	63.1200	XLON	843669695402931
15/09/2023	14:27:28	BST	149	63.1200	XLON	843669695402932
15/09/2023	14:27:41	BST	76	63.1200	XLON	843669695402981
15/09/2023	14:29:41	BST	11	63.1400	BATE	020000ZPZ
15/09/2023	14:29:41	BST	19	63.1400	BATE	020000ZPY
15/09/2023	14:29:41	BST	67	63.1400	BATE	020000ZQ2
15/09/2023	14:30:00	BST	38	63.1200	BATE	020000ZT2
15/09/2023	14:30:00	BST	44	63.1200	BATE	020000ZT1
15/09/2023	14:30:01	BST	70	63.1200	BATE	020000ZTL
15/09/2023	14:30:01	BST	66	63.1200	XLON	843669695403341
15/09/2023	14:30:01	BST	211	63.1200	XLON	843669695403342
15/09/2023	14:30:23	BST	228	63.1400	XLON	843669695403454
15/09/2023	14:30:42	BST	12	63.1600	BATE	02000100I
15/09/2023	14:30:42	BST	42	63.1600	BATE	02000100G
15/09/2023	14:30:42	BST	54	63.1600	BATE	02000100F
15/09/2023	14:30:42	BST	60	63.1600	BATE	02000100H
15/09/2023	14:31:20	BST	118	63.2600	XLON	843669695403672
15/09/2023	14:31:45	BST	127	63.2600	BATE	020001092
15/09/2023	14:31:50	BST	31	63.3200	XLON	843669695403794
15/09/2023	14:31:50	BST	32	63.3200	XLON	843669695403792
15/09/2023	14:31:50	BST	82	63.3200	XLON	843669695403793
15/09/2023	14:31:53	BST	18	63.3200	XLON	843669695403819
15/09/2023	14:31:53	BST	60	63.3200	XLON	843669695403818
15/09/2023	14:32:01	BST	83	63.3000	XLON	843669695403849
15/09/2023	14:32:01	BST	95	63.3000	XLON	843669695403841
15/09/2023	14:32:01	BST	144	63.3000	XLON	843669695403850
15/09/2023	14:32:07	BST	11	63.3000	BATE	0200010C6
15/09/2023	14:32:07	BST	21	63.2800	XLON	843669695403890
15/09/2023	14:32:07	BST	70	63.2800	XLON	843669695403889
15/09/2023	14:32:16	BST	11	63.2800	BATE	0200010DX
15/09/2023	14:32:16	BST	11	63.2800	BATE	0200010DY
15/09/2023	14:32:16	BST	34	63.2800	BATE	0200010DW
15/09/2023	14:32:16	BST	59	63.2600	XLON	843669695403902
15/09/2023	14:32:22	BST	8	63.2600	BATE	0200010EN
15/09/2023	14:32:22	BST	11	63.2600	BATE	0200010EO
15/09/2023	14:32:22	BST	34	63.2600	BATE	0200010EM
15/09/2023	14:32:23	BST	11	63.2400	BATE	0200010EW
15/09/2023	14:32:54	BST	37	63.2400	BATE	0200010HV
15/09/2023	14:32:54	BST	110	63.2400	BATE	0200010HU
15/09/2023	14:33:00	BST	59	63.2400	BATE	0200010IE
15/09/2023	14:33:09	BST	72	63.2400	XLON	843669695404157
15/09/2023	14:33:36	BST	74	63.2200	XLON	843669695404247
15/09/2023	14:33:41	BST	52	63.2400	XLON	843669695404306
15/09/2023	14:33:41	BST	60	63.2400	XLON	843669695404305
15/09/2023	14:34:45	BST	34	63.2800	BATE	0200010XC
15/09/2023	14:34:45	BST	13	63.2800	XLON	843669695404489
15/09/2023	14:34:45	BST	15	63.2800	XLON	843669695404485
15/09/2023	14:34:45	BST	67	63.2800	XLON	843669695404484
15/09/2023	14:34:45	BST	86	63.2800	XLON	843669695404490
15/09/2023	14:34:45	BST	90	63.2800	XLON	843669695404491
15/09/2023	14:34:58	BST	46	63.3000	XLON	843669695404569
15/09/2023	14:34:58	BST	103	63.3000	XLON	843669695404568
15/09/2023	14:35:06	BST	9	63.3000	XLON	843669695404587
15/09/2023	14:35:06	BST	50	63.3000	XLON	843669695404586
15/09/2023	14:35:16	BST	62	63.3000	XLON	843669695404603
15/09/2023	14:35:17	BST	6	63.2800	BATE	02000111S
15/09/2023	14:35:17	BST	279	63.2600	XLON	843669695404606
15/09/2023	14:35:22	BST	35	63.2800	BATE	020001127
15/09/2023	14:35:39	BST	34	63.2800	BATE	02000114Z
15/09/2023	14:35:44	BST	6	63.2800	BATE	02000115E
15/09/2023	14:35:44	BST	34	63.2800	BATE	02000115F
15/09/2023	14:35:50	BST	34	63.2800	BATE	02000115S
15/09/2023	14:36:00	BST	34	63.2800	BATE	020001165
15/09/2023	14:36:05	BST	14	63.2800	BATE	020001179
15/09/2023	14:36:06	BST	81	63.2800	XLON	843669695404767
15/09/2023	14:36:15	BST	63	63.2600	XLON	843669695404812
15/09/2023	14:36:15	BST	253	63.2600	XLON	843669695404811
15/09/2023	14:37:08	BST	10	63.2400	BATE	0200011E6
15/09/2023	14:37:10	BST	17	63.2400	XLON	843669695404924
15/09/2023	14:37:10	BST	44	63.2400	XLON	843669695404923
15/09/2023	14:37:20	BST	62	63.2400	XLON	843669695404946
15/09/2023	14:37:21	BST	6	63.2400	BATE	0200011F8
15/09/2023	14:37:54	BST	229	63.2200	BATE	0200011I9
15/09/2023	14:37:54	BST	13	63.2400	BATE	0200011IB
15/09/2023	14:37:54	BST	13	63.2400	BATE	0200011ID
15/09/2023	14:37:54	BST	34	63.2400	BATE	0200011IA
15/09/2023	14:37:54	BST	39	63.2400	BATE	0200011IC
15/09/2023	14:37:54	BST	18	63.2200	XLON	843669695405007
15/09/2023	14:37:54	BST	74	63.2200	XLON	843669695405003
15/09/2023	14:37:54	BST	119	63.2200	XLON	843669695405002
15/09/2023	14:38:37	BST	60	63.2400	XLON	843669695405093
15/09/2023	14:38:41	BST	233	63.2400	XLON	843669695405096
15/09/2023	14:38:55	BST	35	63.2600	BATE	0200011N3
15/09/2023	14:38:55	BST	78	63.2600	XLON	843669695405120
15/09/2023	14:39:10	BST	120	63.2400	BATE	0200011QQ
15/09/2023	14:39:10	BST	152	63.2400	BATE	0200011QL
15/09/2023	14:39:10	BST	102	63.2400	XLON	843669695405185
15/09/2023	14:39:10	BST	247	63.2400	XLON	843669695405174
15/09/2023	14:39:15	BST	6	63.2400	BATE	0200011RC
15/09/2023	14:39:15	BST	30	63.2400	BATE	0200011RD
15/09/2023	14:39:34	BST	27	63.2200	BATE	0200011TU
15/09/2023	14:39:34	BST	40	63.2200	BATE	0200011TT
15/09/2023	14:39:34	BST	76	63.2200	BATE	0200011TW
15/09/2023	14:39:34	BST	189	63.2200	BATE	0200011TV
15/09/2023	14:39:37	BST	103	63.2000	BATE	0200011UP
15/09/2023	14:39:37	BST	11	63.2200	BATE	0200011UR
15/09/2023	14:39:37	BST	13	63.2200	BATE	0200011US
15/09/2023	14:39:37	BST	34	63.2200	BATE	0200011UQ
15/09/2023	14:39:37	BST	63	63.2000	XLON	843669695405230
15/09/2023	14:39:39	BST	30	63.2200	BATE	0200011UZ
15/09/2023	14:39:39	BST	34	63.2200	BATE	0200011UY
15/09/2023	14:39:40	BST	34	63.2200	BATE	0200011V2
15/09/2023	14:39:53	BST	34	63.2200	BATE	0200011VZ
15/09/2023	14:41:06	BST	34	63.2200	BATE	02000123N
15/09/2023	14:41:30	BST	54	63.2200	BATE	020001266
15/09/2023	14:41:30	BST	184	63.2200	BATE	020001265
15/09/2023	14:41:30	BST	29	63.2200	XLON	843669695405379
15/09/2023	14:41:30	BST	500	63.2200	XLON	843669695405378
15/09/2023	14:41:41	BST	29	63.2200	BATE	020001273
15/09/2023	14:41:41	BST	140	63.2200	BATE	020001272
15/09/2023	14:41:41	BST	118	63.2200	XLON	843669695405393
15/09/2023	14:41:42	BST	21	63.2000	XLON	843669695405398
15/09/2023	14:41:42	BST	203	63.2000	XLON	843669695405397
15/09/2023	14:41:50	BST	92	63.2000	BATE	020001282
15/09/2023	14:41:55	BST	62	63.1400	BATE	02000128S
15/09/2023	14:41:55	BST	70	63.1400	XLON	843669695405432
15/09/2023	14:42:12	BST	12	63.1200	BATE	0200012BK
15/09/2023	14:42:12	BST	24	63.1200	BATE	0200012BL
15/09/2023	14:42:12	BST	26	63.1200	BATE	0200012BM
15/09/2023	14:42:18	BST	87	63.1200	XLON	843669695405480
15/09/2023	14:42:52	BST	68	63.1200	XLON	843669695405553
15/09/2023	14:42:54	BST	34	63.1200	BATE	0200012EG
15/09/2023	14:43:24	BST	24	63.1200	XLON	843669695405593
15/09/2023	14:43:24	BST	82	63.1200	XLON	843669695405592
15/09/2023	14:43:24	BST	103	63.1200	XLON	843669695405591
15/09/2023	14:43:33	BST	16	63.1200	XLON	843669695405608
15/09/2023	14:43:33	BST	44	63.1200	XLON	843669695405607
15/09/2023	14:43:36	BST	34	63.1200	BATE	0200012G7
15/09/2023	14:43:40	BST	87	63.1000	BATE	0200012GQ
15/09/2023	14:43:40	BST	58	63.1000	XLON	843669695405635
15/09/2023	14:43:40	BST	59	63.1000	XLON	843669695405634
15/09/2023	14:43:40	BST	88	63.1000	XLON	843669695405633
15/09/2023	14:43:50	BST	110	63.0800	XLON	843669695405649
15/09/2023	14:44:37	BST	25	63.1200	BATE	0200012LC
15/09/2023	14:44:37	BST	34	63.1200	BATE	0200012LA
15/09/2023	14:44:37	BST	79	63.1200	BATE	0200012L9
15/09/2023	14:44:37	BST	126	63.1200	BATE	0200012LB
15/09/2023	14:44:37	BST	45	63.1200	XLON	843669695405737
15/09/2023	14:44:37	BST	52	63.1200	XLON	843669695405742
15/09/2023	14:44:37	BST	64	63.1200	XLON	843669695405736
15/09/2023	14:44:37	BST	82	63.1200	XLON	843669695405740
15/09/2023	14:44:37	BST	82	63.1200	XLON	843669695405741
15/09/2023	14:44:40	BST	1	63.1000	BATE	0200012LP
15/09/2023	14:44:40	BST	32	63.1000	BATE	0200012LL
15/09/2023	14:44:45	BST	6	63.1000	BATE	0200012LW
15/09/2023	14:44:46	BST	64	63.1000	BATE	0200012M1
15/09/2023	14:44:52	BST	3	63.1000	BATE	0200012MI
15/09/2023	14:45:30	BST	66	63.1000	BATE	0200012Q9
15/09/2023	14:45:39	BST	50	63.1000	XLON	843669695405876
15/09/2023	14:45:39	BST	72	63.1000	XLON	843669695405877
15/09/2023	14:45:39	BST	102	63.1000	XLON	843669695405875
15/09/2023	14:45:40	BST	14	63.1000	BATE	0200012QW
15/09/2023	14:45:40	BST	38	63.1000	BATE	0200012QX
15/09/2023	14:46:22	BST	23	63.1000	XLON	843669695405960
15/09/2023	14:46:22	BST	104	63.1000	XLON	843669695405959
15/09/2023	14:46:26	BST	6	63.0800	XLON	843669695405973
15/09/2023	14:46:26	BST	24	63.0800	XLON	843669695405975
15/09/2023	14:46:26	BST	200	63.0800	XLON	843669695405974
15/09/2023	14:46:54	BST	34	63.0800	BATE	0200012XJ
15/09/2023	14:46:54	BST	85	63.0600	XLON	843669695406035
15/09/2023	14:46:59	BST	14	63.0800	BATE	0200012XT
15/09/2023	14:46:59	BST	34	63.0800	BATE	0200012XU
15/09/2023	14:47:08	BST	19	63.0800	BATE	0200012Z7
15/09/2023	14:48:12	BST	89	63.1000	XLON	843669695406197
15/09/2023	14:48:14	BST	75	63.1000	XLON	843669695406208
15/09/2023	14:48:15	BST	23	63.1200	XLON	843669695406212
15/09/2023	14:48:15	BST	78	63.1200	XLON	843669695406211
15/09/2023	14:48:19	BST	72	63.1200	XLON	843669695406222
15/09/2023	14:48:52	BST	25	63.1400	XLON	843669695406330
15/09/2023	14:48:52	BST	101	63.1400	XLON	843669695406329
15/09/2023	14:48:54	BST	141	63.1400	BATE	02000138T
15/09/2023	14:48:57	BST	96	63.1400	XLON	843669695406352
15/09/2023	14:49:07	BST	8	63.1400	XLON	843669695406386
15/09/2023	14:49:07	BST	53	63.1400	XLON	843669695406385
15/09/2023	14:49:13	BST	71	63.1400	BATE	0200013A5
15/09/2023	14:49:16	BST	229	63.1200	BATE	0200013AG
15/09/2023	14:49:16	BST	64	63.1200	XLON	843669695406407
15/09/2023	14:49:16	BST	161	63.1200	XLON	843669695406408
15/09/2023	14:49:25	BST	68	63.1200	BATE	0200013BK
15/09/2023	14:49:25	BST	70	63.1200	BATE	0200013BJ
15/09/2023	14:49:51	BST	70	63.1200	BATE	0200013DD
15/09/2023	14:49:58	BST	35	63.1200	BATE	0200013DS
15/09/2023	14:49:58	BST	61	63.1200	XLON	843669695406522
15/09/2023	14:50:04	BST	59	63.1200	XLON	843669695406540
15/09/2023	14:50:12	BST	2	63.1800	XLON	843669695406602
15/09/2023	14:50:12	BST	78	63.1800	XLON	843669695406604
15/09/2023	14:50:12	BST	82	63.1800	XLON	843669695406603
15/09/2023	14:50:29	BST	63	63.1800	XLON	843669695406638
15/09/2023	14:50:32	BST	111	63.1600	BATE	0200013H7
15/09/2023	14:50:32	BST	140	63.1600	BATE	0200013H6
15/09/2023	14:50:32	BST	70	63.1600	XLON	843669695406650
15/09/2023	14:50:32	BST	71	63.1600	XLON	843669695406649
15/09/2023	14:50:32	BST	98	63.1600	XLON	843669695406651
15/09/2023	14:50:33	BST	12	63.1600	BATE	0200013HD
15/09/2023	14:50:33	BST	31	63.1600	BATE	0200013HE
15/09/2023	14:50:33	BST	76	63.1600	BATE	0200013HF
15/09/2023	14:50:53	BST	11	63.1600	BATE	0200013IZ
15/09/2023	14:50:53	BST	14	63.1600	BATE	0200013IY
15/09/2023	14:50:58	BST	16	63.1600	BATE	0200013J8
15/09/2023	14:51:04	BST	60	63.1600	XLON	843669695406703
15/09/2023	14:51:05	BST	6	63.1600	BATE	0200013K8
15/09/2023	14:51:10	BST	15	63.1600	BATE	0200013KL
15/09/2023	14:51:11	BST	12	63.1600	XLON	843669695406720
15/09/2023	14:51:11	BST	50	63.1600	XLON	843669695406719
15/09/2023	14:51:15	BST	15	63.1400	XLON	843669695406737
15/09/2023	14:51:15	BST	21	63.1400	XLON	843669695406734
15/09/2023	14:51:15	BST	43	63.1400	XLON	843669695406735
15/09/2023	14:51:15	BST	50	63.1400	XLON	843669695406736
15/09/2023	14:51:29	BST	66	63.1600	XLON	843669695406779
15/09/2023	14:51:29	BST	176	63.1600	XLON	843669695406780
15/09/2023	14:52:59	BST	6	63.1800	XLON	843669695406987
15/09/2023	14:53:04	BST	113	63.2000	XLON	843669695407008
15/09/2023	14:53:04	BST	454	63.2000	XLON	843669695407007
15/09/2023	14:53:47	BST	16	63.2400	BATE	0200013XH
15/09/2023	14:53:52	BST	133	63.2400	BATE	0200013YG
15/09/2023	14:54:04	BST	70	63.2400	BATE	0200013ZQ
15/09/2023	14:54:22	BST	70	63.2400	BATE	02000140X
15/09/2023	14:54:27	BST	6	63.2400	BATE	02000141J
15/09/2023	14:54:56	BST	10	63.2600	BATE	02000144M
15/09/2023	14:54:56	BST	70	63.2600	BATE	02000144L
15/09/2023	14:54:56	BST	129	63.2600	BATE	02000144E
15/09/2023	14:54:56	BST	157	63.2600	BATE	02000144N
15/09/2023	14:54:56	BST	55	63.2600	XLON	843669695407312
15/09/2023	14:54:56	BST	143	63.2600	XLON	843669695407313
15/09/2023	14:54:56	BST	176	63.2600	XLON	843669695407317
15/09/2023	14:54:57	BST	46	63.2600	BATE	020001450
15/09/2023	14:55:22	BST	50	63.2800	XLON	843669695407387
15/09/2023	14:55:22	BST	82	63.2800	XLON	843669695407384
15/09/2023	14:55:22	BST	112	63.2800	XLON	843669695407386
15/09/2023	14:55:22	BST	113	63.2800	XLON	843669695407385
15/09/2023	14:55:24	BST	94	63.2800	XLON	843669695407406
15/09/2023	14:55:24	BST	128	63.2800	XLON	843669695407405
15/09/2023	14:55:24	BST	162	63.2800	XLON	843669695407407
15/09/2023	14:55:27	BST	34	63.2800	BATE	020001498
15/09/2023	14:55:27	BST	80	63.2800	XLON	843669695407415
15/09/2023	14:55:28	BST	57	63.2600	BATE	02000149D
15/09/2023	14:55:41	BST	5	63.2600	BATE	0200014AH
15/09/2023	14:55:41	BST	62	63.2600	BATE	0200014AI
15/09/2023	14:55:41	BST	48	63.2400	XLON	843669695407470
15/09/2023	14:55:41	BST	49	63.2400	XLON	843669695407468
15/09/2023	14:55:41	BST	242	63.2400	XLON	843669695407469
15/09/2023	14:55:41	BST	31	63.2600	XLON	843669695407471
15/09/2023	14:55:43	BST	35	63.2600	BATE	0200014AN
15/09/2023	14:57:11	BST	10	63.2600	BATE	0200014IA
15/09/2023	14:57:11	BST	82	63.2600	XLON	843669695407691
15/09/2023	14:57:14	BST	113	63.2400	BATE	0200014IU
15/09/2023	14:57:14	BST	117	63.2400	BATE	0200014IX
15/09/2023	14:57:14	BST	60	63.2400	XLON	843669695407713
15/09/2023	14:57:59	BST	53	63.2200	BATE	0200014MR
15/09/2023	14:57:59	BST	144	63.2200	BATE	0200014MQ
15/09/2023	14:57:59	BST	196	63.2200	BATE	0200014MO
15/09/2023	14:57:59	BST	65	63.2200	XLON	843669695407816
15/09/2023	14:57:59	BST	104	63.2200	XLON	843669695407817
15/09/2023	14:57:59	BST	106	63.2200	XLON	843669695407815
15/09/2023	14:57:59	BST	282	63.2200	XLON	843669695407813
15/09/2023	14:58:00	BST	32	63.2200	BATE	0200014MU
15/09/2023	14:58:00	BST	67	63.2200	BATE	0200014MT
15/09/2023	14:58:04	BST	186	63.2200	BATE	0200014NA
15/09/2023	14:58:05	BST	40	63.2200	BATE	0200014NB
15/09/2023	14:58:08	BST	12	63.2200	BATE	0200014NK
15/09/2023	14:58:38	BST	18	63.2200	BATE	0200014P7
15/09/2023	14:59:06	BST	83	63.2000	BATE	0200014QJ
15/09/2023	14:59:06	BST	123	63.2000	BATE	0200014QK
15/09/2023	14:59:14	BST	270	63.2200	XLON	843669695407938
15/09/2023	14:59:39	BST	9	63.2200	XLON	843669695407991
15/09/2023	14:59:39	BST	85	63.2200	XLON	843669695407992
15/09/2023	14:59:39	BST	115	63.2200	XLON	843669695407993
15/09/2023	15:01:45	BST	62	63.2200	BATE	020001568
15/09/2023	15:01:45	BST	178	63.2200	BATE	02000156A
15/09/2023	15:01:45	BST	14	63.2400	XLON	843669695408471
15/09/2023	15:01:45	BST	57	63.2400	XLON	843669695408476
15/09/2023	15:01:45	BST	65	63.2400	XLON	843669695408473
15/09/2023	15:01:45	BST	80	63.2400	XLON	843669695408472
15/09/2023	15:01:45	BST	116	63.2400	XLON	843669695408474
15/09/2023	15:01:45	BST	131	63.2400	XLON	843669695408475
15/09/2023	15:01:50	BST	39	63.2400	BATE	02000156R
15/09/2023	15:01:57	BST	126	63.2000	XLON	843669695408496
15/09/2023	15:01:57	BST	132	63.2000	XLON	843669695408495
15/09/2023	15:01:58	BST	98	63.2000	BATE	02000157C
15/09/2023	15:02:23	BST	70	63.2200	XLON	843669695408589
15/09/2023	15:02:55	BST	53	63.2200	XLON	843669695408687
15/09/2023	15:03:00	BST	94	63.2200	XLON	843669695408708
15/09/2023	15:03:29	BST	82	63.2400	XLON	843669695408805
15/09/2023	15:03:29	BST	82	63.2400	XLON	843669695408806
15/09/2023	15:03:37	BST	82	63.2400	XLON	843669695408823
15/09/2023	15:03:37	BST	82	63.2400	XLON	843669695408824
15/09/2023	15:03:40	BST	47	63.2200	BATE	0200015JL
15/09/2023	15:03:40	BST	181	63.2200	BATE	0200015JK
15/09/2023	15:03:40	BST	273	63.2200	XLON	843669695408844
15/09/2023	15:04:06	BST	70	63.2200	BATE	0200015M2
15/09/2023	15:04:06	BST	60	63.2000	XLON	843669695408888
15/09/2023	15:04:08	BST	21	63.2200	BATE	0200015MJ
15/09/2023	15:04:08	BST	32	63.2200	BATE	0200015MI
15/09/2023	15:04:31	BST	6	63.2200	BATE	0200015OR
15/09/2023	15:04:35	BST	78	63.2200	BATE	0200015P5
15/09/2023	15:04:35	BST	223	63.2200	XLON	843669695408941
15/09/2023	15:05:21	BST	34	63.2200	BATE	0200015W3
15/09/2023	15:05:21	BST	39	63.2200	BATE	0200015W2
15/09/2023	15:05:21	BST	73	63.2200	BATE	0200015VU
15/09/2023	15:05:21	BST	91	63.2200	BATE	0200015W1
15/09/2023	15:05:21	BST	200	63.2200	BATE	0200015W0
15/09/2023	15:05:21	BST	216	63.2200	BATE	0200015VV
15/09/2023	15:05:21	BST	116	63.2200	XLON	843669695409186
15/09/2023	15:05:21	BST	280	63.2200	XLON	843669695409180
15/09/2023	15:05:41	BST	12	63.2200	BATE	0200015XV
15/09/2023	15:05:41	BST	34	63.2200	BATE	0200015XU
15/09/2023	15:05:46	BST	11	63.2000	BATE	0200015Y3
15/09/2023	15:05:46	BST	158	63.1800	XLON	843669695409260
15/09/2023	15:05:52	BST	49	63.2000	BATE	0200015YH
15/09/2023	15:06:10	BST	6	63.2000	BATE	0200015ZQ
15/09/2023	15:06:27	BST	65	63.2000	XLON	843669695409370
15/09/2023	15:06:31	BST	49	63.2000	BATE	02000161R
15/09/2023	15:06:34	BST	61	63.2000	XLON	843669695409394
15/09/2023	15:06:58	BST	130	63.1800	BATE	020001638
15/09/2023	15:06:58	BST	13	63.1800	XLON	843669695409425
15/09/2023	15:06:58	BST	27	63.1800	XLON	843669695409427
15/09/2023	15:06:58	BST	34	63.1800	XLON	843669695409426
15/09/2023	15:06:58	BST	48	63.2000	XLON	843669695409430
15/09/2023	15:06:58	BST	120	63.2000	XLON	843669695409429
15/09/2023	15:07:33	BST	13	63.2400	XLON	843669695409624
15/09/2023	15:07:33	BST	88	63.2400	XLON	843669695409622
15/09/2023	15:07:33	BST	106	63.2400	XLON	843669695409623
15/09/2023	15:07:50	BST	14	63.2600	XLON	843669695409664
15/09/2023	15:07:50	BST	52	63.2600	XLON	843669695409665
15/09/2023	15:07:56	BST	63	63.2600	XLON	843669695409704
15/09/2023	15:08:04	BST	10	63.2600	XLON	843669695409718
15/09/2023	15:08:04	BST	50	63.2600	XLON	843669695409717
15/09/2023	15:08:17	BST	36	63.2400	BATE	02000168V
15/09/2023	15:08:17	BST	27	63.2200	XLON	843669695409773
15/09/2023	15:08:17	BST	221	63.2200	XLON	843669695409774
15/09/2023	15:08:17	BST	24	63.2400	XLON	843669695409772
15/09/2023	15:08:17	BST	56	63.2400	XLON	843669695409770
15/09/2023	15:08:17	BST	82	63.2400	XLON	843669695409771
15/09/2023	15:08:22	BST	45	63.2400	BATE	02000169J
15/09/2023	15:08:27	BST	46	63.2400	BATE	0200016A4
15/09/2023	15:08:33	BST	72	63.2200	BATE	0200016B1
15/09/2023	15:08:33	BST	72	63.2200	BATE	0200016BB
15/09/2023	15:08:33	BST	130	63.2200	BATE	0200016B2
15/09/2023	15:08:33	BST	69	63.2000	XLON	843669695409885
15/09/2023	15:08:50	BST	189	63.2000	BATE	0200016DL
15/09/2023	15:08:53	BST	9	63.2000	BATE	0200016DS
15/09/2023	15:08:53	BST	12	63.2000	BATE	0200016DR
15/09/2023	15:08:53	BST	12	63.2000	BATE	0200016DT
15/09/2023	15:09:25	BST	82	63.2000	XLON	843669695410042
15/09/2023	15:09:28	BST	91	63.1800	BATE	0200016G8
15/09/2023	15:09:28	BST	10	63.2000	BATE	0200016GE
15/09/2023	15:09:28	BST	34	63.2000	BATE	0200016GD
15/09/2023	15:09:28	BST	70	63.2000	BATE	0200016GC
15/09/2023	15:09:28	BST	65	63.1800	XLON	843669695410046
15/09/2023	15:09:29	BST	172	63.1800	BATE	0200016GR
15/09/2023	15:09:29	BST	1	63.1800	XLON	843669695410056
15/09/2023	15:09:29	BST	18	63.1800	XLON	843669695410054
15/09/2023	15:09:29	BST	256	63.1800	XLON	843669695410055
15/09/2023	15:10:14	BST	77	63.2400	XLON	843669695410195
15/09/2023	15:10:29	BST	6	63.2400	BATE	0200016MC
15/09/2023	15:10:34	BST	19	63.2400	BATE	0200016MO
15/09/2023	15:10:34	BST	46	63.2400	BATE	0200016MN
15/09/2023	15:10:34	BST	59	63.2400	XLON	843669695410253
15/09/2023	15:10:43	BST	61	63.2400	XLON	843669695410283
15/09/2023	15:10:54	BST	62	63.2600	XLON	843669695410331
15/09/2023	15:11:05	BST	61	63.2600	XLON	843669695410357
15/09/2023	15:11:12	BST	65	63.2400	BATE	0200016PQ
15/09/2023	15:11:12	BST	132	63.2400	BATE	0200016PW
15/09/2023	15:11:12	BST	166	63.2400	BATE	0200016PP
15/09/2023	15:11:12	BST	70	63.2200	XLON	843669695410373
15/09/2023	15:11:12	BST	265	63.2200	XLON	843669695410371
15/09/2023	15:12:10	BST	61	63.2400	XLON	843669695410545
15/09/2023	15:12:22	BST	1	63.2400	XLON	843669695410621
15/09/2023	15:12:22	BST	21	63.2400	XLON	843669695410619
15/09/2023	15:12:22	BST	41	63.2400	XLON	843669695410620
15/09/2023	15:12:25	BST	5	63.2400	BATE	0200016WQ
15/09/2023	15:12:25	BST	18	63.2400	BATE	0200016WR
15/09/2023	15:12:25	BST	37	63.2400	BATE	0200016WP
15/09/2023	15:12:26	BST	214	63.2200	XLON	843669695410660
15/09/2023	15:12:53	BST	34	63.2200	BATE	0200016YG
15/09/2023	15:12:55	BST	35	63.2000	BATE	0200016ZP
15/09/2023	15:12:55	BST	46	63.2000	BATE	0200016ZQ
15/09/2023	15:14:40	BST	15	63.2200	BATE	02000176Y
15/09/2023	15:14:40	BST	61	63.2200	XLON	843669695411056
15/09/2023	15:14:40	BST	82	63.2200	XLON	843669695411054
15/09/2023	15:14:40	BST	82	63.2200	XLON	843669695411055
15/09/2023	15:14:40	BST	113	63.2200	XLON	843669695411053
15/09/2023	15:14:45	BST	163	63.2200	BATE	020001773
15/09/2023	15:15:02	BST	36	63.2200	BATE	020001790
15/09/2023	15:15:02	BST	113	63.2200	BATE	02000178W
15/09/2023	15:15:02	BST	91	63.2200	XLON	843669695411092
15/09/2023	15:15:02	BST	195	63.2200	XLON	843669695411093
15/09/2023	15:15:02	BST	206	63.2200	XLON	843669695411094
15/09/2023	15:15:21	BST	34	63.2200	BATE	0200017BA
15/09/2023	15:15:26	BST	63	63.2200	BATE	0200017BT
15/09/2023	15:15:32	BST	83	63.2200	BATE	0200017CB
15/09/2023	15:15:43	BST	61	63.2200	XLON	843669695411276
15/09/2023	15:15:45	BST	5	63.2200	BATE	0200017D5
15/09/2023	15:15:51	BST	6	63.2200	BATE	0200017DE
15/09/2023	15:15:52	BST	64	63.2200	XLON	843669695411304
15/09/2023	15:15:57	BST	46	63.2200	BATE	0200017DP
15/09/2023	15:16:01	BST	65	63.2200	XLON	843669695411319
15/09/2023	15:16:08	BST	11	63.2200	BATE	0200017EL
15/09/2023	15:16:10	BST	65	63.2200	XLON	843669695411333
15/09/2023	15:16:16	BST	63	63.2200	XLON	843669695411354
15/09/2023	15:16:22	BST	46	63.2200	BATE	0200017FY
15/09/2023	15:16:25	BST	65	63.2200	XLON	843669695411373
15/09/2023	15:16:34	BST	8	63.2200	XLON	843669695411384
15/09/2023	15:16:34	BST	57	63.2200	XLON	843669695411383
15/09/2023	15:16:42	BST	63	63.2200	XLON	843669695411392
15/09/2023	15:16:47	BST	45	63.2200	BATE	0200017H6
15/09/2023	15:16:51	BST	64	63.2200	XLON	843669695411404
15/09/2023	15:16:56	BST	71	63.2200	BATE	0200017HW
15/09/2023	15:16:57	BST	54	63.2000	XLON	843669695411446
15/09/2023	15:16:57	BST	60	63.2000	XLON	843669695411447
15/09/2023	15:16:57	BST	75	63.2000	XLON	843669695411443
15/09/2023	15:16:57	BST	87	63.2000	XLON	843669695411445
15/09/2023	15:17:08	BST	11	63.2000	BATE	0200017J4
15/09/2023	15:17:08	BST	34	63.2000	BATE	0200017J3
15/09/2023	15:17:08	BST	63	63.2000	BATE	0200017J5
15/09/2023	15:17:08	BST	70	63.2000	BATE	0200017J6
15/09/2023	15:17:32	BST	6	63.1600	BATE	0200017KA
15/09/2023	15:17:32	BST	100	63.1600	XLON	843669695411531
15/09/2023	15:17:32	BST	134	63.1600	XLON	843669695411526
15/09/2023	15:18:06	BST	48	63.2000	BATE	0200017O9
15/09/2023	15:18:06	BST	44	63.2000	XLON	843669695411626
15/09/2023	15:18:06	BST	73	63.2000	XLON	843669695411627
15/09/2023	15:18:08	BST	34	63.2000	BATE	0200017OE
15/09/2023	15:19:34	BST	66	63.2200	XLON	843669695411811
15/09/2023	15:19:34	BST	204	63.2200	XLON	843669695411812
15/09/2023	15:19:35	BST	154	63.2200	XLON	843669695411813
15/09/2023	15:20:03	BST	10	63.2200	BATE	0200017XM
15/09/2023	15:20:03	BST	12	63.2200	BATE	0200017XN
15/09/2023	15:20:03	BST	34	63.2200	BATE	0200017XL
15/09/2023	15:20:03	BST	258	63.2000	XLON	843669695411855
15/09/2023	15:20:03	BST	30	63.2200	XLON	843669695411859
15/09/2023	15:20:03	BST	82	63.2200	XLON	843669695411857
15/09/2023	15:20:03	BST	82	63.2200	XLON	843669695411858
15/09/2023	15:20:03	BST	102	63.2200	XLON	843669695411856
15/09/2023	15:20:21	BST	62	63.1800	XLON	843669695411882
15/09/2023	15:20:43	BST	70	63.1800	BATE	02000180Q
15/09/2023	15:20:43	BST	97	63.1600	XLON	843669695411933
15/09/2023	15:21:05	BST	37	63.2000	BATE	02000183E
15/09/2023	15:21:05	BST	107	63.1800	XLON	843669695412003
15/09/2023	15:22:52	BST	35	63.2600	XLON	843669695412153
15/09/2023	15:22:52	BST	51	63.2600	XLON	843669695412154
15/09/2023	15:22:52	BST	72	63.2600	XLON	843669695412151
15/09/2023	15:22:52	BST	82	63.2600	XLON	843669695412152
15/09/2023	15:22:57	BST	23	63.2600	XLON	843669695412166
15/09/2023	15:22:57	BST	54	63.2600	XLON	843669695412167
15/09/2023	15:23:10	BST	1	63.2600	XLON	843669695412240
15/09/2023	15:23:10	BST	58	63.2600	XLON	843669695412239
15/09/2023	15:23:23	BST	62	63.2600	XLON	843669695412266
15/09/2023	15:23:36	BST	61	63.2600	XLON	843669695412283
15/09/2023	15:23:49	BST	62	63.2600	XLON	843669695412293
15/09/2023	15:24:01	BST	109	63.2400	BATE	0200018IN
15/09/2023	15:24:01	BST	13	63.2400	XLON	843669695412294
15/09/2023	15:24:01	BST	13	63.2400	XLON	843669695412298
15/09/2023	15:24:01	BST	15	63.2400	XLON	843669695412297
15/09/2023	15:24:01	BST	15	63.2400	XLON	843669695412303
15/09/2023	15:24:01	BST	39	63.2400	XLON	843669695412296
15/09/2023	15:24:01	BST	49	63.2400	XLON	843669695412302
15/09/2023	15:24:01	BST	58	63.2400	XLON	843669695412299
15/09/2023	15:24:01	BST	69	63.2400	XLON	843669695412295
15/09/2023	15:24:02	BST	180	63.2200	BATE	0200018IX
15/09/2023	15:24:02	BST	35	63.2400	BATE	0200018IT
15/09/2023	15:24:59	BST	70	63.2200	BATE	0200018O9
15/09/2023	15:25:02	BST	12	63.2200	BATE	0200018OT
15/09/2023	15:25:02	BST	66	63.2200	XLON	843669695412493
15/09/2023	15:25:17	BST	60	63.2200	XLON	843669695412521
15/09/2023	15:25:29	BST	37	63.2200	BATE	0200018QX
15/09/2023	15:25:34	BST	82	63.2200	XLON	843669695412565
15/09/2023	15:26:02	BST	60	63.2400	XLON	843669695412599
15/09/2023	15:26:48	BST	201	63.2200	BATE	0200018W5
15/09/2023	15:27:07	BST	194	63.2200	BATE	020001900
15/09/2023	15:27:30	BST	34	63.2200	BATE	02000192L
15/09/2023	15:27:30	BST	35	63.2200	BATE	02000192J
15/09/2023	15:27:30	BST	40	63.2200	BATE	02000192K
15/09/2023	15:27:30	BST	56	63.2200	BATE	02000192M
15/09/2023	15:27:30	BST	24	63.2200	XLON	843669695412754
15/09/2023	15:27:30	BST	62	63.2200	XLON	843669695412751
15/09/2023	15:27:30	BST	82	63.2200	XLON	843669695412752
15/09/2023	15:27:30	BST	82	63.2200	XLON	843669695412753
15/09/2023	15:27:30	BST	114	63.2200	XLON	843669695412750
15/09/2023	15:28:09	BST	19	63.2400	XLON	843669695412828
15/09/2023	15:28:09	BST	95	63.2400	XLON	843669695412829
15/09/2023	15:28:10	BST	32	63.2400	BATE	02000195M
15/09/2023	15:28:13	BST	45	63.2400	BATE	02000195Z
15/09/2023	15:28:13	BST	65	63.2400	XLON	843669695412864
15/09/2023	15:28:27	BST	39	63.2400	BATE	02000196Y
15/09/2023	15:28:27	BST	62	63.2400	XLON	843669695412883
15/09/2023	15:29:05	BST	34	63.2400	BATE	02000199A
15/09/2023	15:29:05	BST	70	63.2400	BATE	02000199B
15/09/2023	15:29:05	BST	82	63.2400	XLON	843669695412978
15/09/2023	15:29:09	BST	67	63.2400	XLON	843669695412982
15/09/2023	15:29:10	BST	34	63.2400	BATE	02000199L
15/09/2023	15:29:20	BST	34	63.2400	BATE	0200019A2
15/09/2023	15:29:21	BST	61	63.2400	XLON	843669695413013
15/09/2023	15:29:25	BST	87	63.2400	BATE	0200019AN
15/09/2023	15:30:11	BST	80	63.2400	XLON	843669695413096
15/09/2023	15:30:16	BST	41	63.2400	BATE	0200019FM
15/09/2023	15:30:16	BST	52	63.2400	XLON	843669695413118
15/09/2023	15:30:16	BST	111	63.2400	XLON	843669695413117
15/09/2023	15:30:22	BST	88	63.2400	BATE	0200019GB
15/09/2023	15:30:38	BST	52	63.2400	BATE	0200019HB
15/09/2023	15:30:38	BST	48	63.2400	XLON	843669695413143
15/09/2023	15:30:38	BST	57	63.2400	XLON	843669695413144
15/09/2023	15:30:43	BST	18	63.2400	BATE	0200019HJ
15/09/2023	15:30:43	BST	46	63.2400	BATE	0200019HI
15/09/2023	15:30:48	BST	45	63.2400	BATE	0200019HW
15/09/2023	15:30:52	BST	25	63.2400	BATE	0200019I4
15/09/2023	15:30:52	BST	60	63.2400	XLON	843669695413154
15/09/2023	15:31:06	BST	61	63.2400	XLON	843669695413172
15/09/2023	15:31:12	BST	45	63.2400	BATE	0200019JE
15/09/2023	15:31:15	BST	62	63.2400	XLON	843669695413193
15/09/2023	15:31:17	BST	6	63.2400	BATE	0200019K1
15/09/2023	15:31:22	BST	6	63.2400	BATE	0200019KF
15/09/2023	15:31:28	BST	34	63.2400	BATE	0200019KV
15/09/2023	15:31:29	BST	61	63.2400	XLON	843669695413226
15/09/2023	15:31:37	BST	46	63.2400	BATE	0200019LC
15/09/2023	15:31:43	BST	61	63.2400	XLON	843669695413241
15/09/2023	15:31:45	BST	11	63.2400	BATE	0200019MC
15/09/2023	15:31:45	BST	33	63.2400	BATE	0200019ME
15/09/2023	15:31:45	BST	34	63.2400	BATE	0200019MA
15/09/2023	15:31:45	BST	42	63.2400	BATE	0200019MB
15/09/2023	15:31:45	BST	78	63.2400	BATE	0200019MD
15/09/2023	15:31:45	BST	265	63.2200	XLON	843669695413259
15/09/2023	15:32:49	BST	38	63.2400	BATE	0200019R7
15/09/2023	15:33:28	BST	1	63.2600	XLON	843669695413425
15/09/2023	15:33:28	BST	82	63.2600	XLON	843669695413423
15/09/2023	15:33:28	BST	82	63.2600	XLON	843669695413424
15/09/2023	15:33:29	BST	97	63.2400	BATE	0200019VF
15/09/2023	15:33:29	BST	98	63.2400	BATE	0200019VE
15/09/2023	15:33:29	BST	11	63.2600	BATE	0200019VH
15/09/2023	15:33:29	BST	34	63.2600	BATE	0200019VG
15/09/2023	15:33:29	BST	273	63.2400	XLON	843669695413426
15/09/2023	15:34:05	BST	89	63.2400	BATE	0200019YZ
15/09/2023	15:34:28	BST	6	63.2400	BATE	020001A0R
15/09/2023	15:34:30	BST	109	63.2400	XLON	843669695413540
15/09/2023	15:34:31	BST	6	63.2400	BATE	020001A19
15/09/2023	15:34:48	BST	1	63.2400	BATE	020001A2X
15/09/2023	15:34:48	BST	24	63.2400	BATE	020001A2W
15/09/2023	15:34:53	BST	50	63.2400	BATE	020001A3E
15/09/2023	15:34:55	BST	45	63.2400	BATE	020001A44
15/09/2023	15:34:58	BST	34	63.2400	BATE	020001A46
15/09/2023	15:35:00	BST	100	63.2200	BATE	020001A4H
15/09/2023	15:35:00	BST	83	63.2200	XLON	843669695413589
15/09/2023	15:35:00	BST	164	63.2200	XLON	843669695413587
15/09/2023	15:35:02	BST	5	63.2200	BATE	020001A4O
15/09/2023	15:35:02	BST	111	63.2200	BATE	020001A4N
15/09/2023	15:35:05	BST	117	63.2200	BATE	020001A5M
15/09/2023	15:36:30	BST	2	63.2400	XLON	843669695413728
15/09/2023	15:36:30	BST	59	63.2400	XLON	843669695413727
15/09/2023	15:36:30	BST	72	63.2400	XLON	843669695413726
15/09/2023	15:36:41	BST	262	63.2200	XLON	843669695413745
15/09/2023	15:36:41	BST	4	63.2400	XLON	843669695413743
15/09/2023	15:36:41	BST	57	63.2400	XLON	843669695413742
15/09/2023	15:37:07	BST	11	63.2200	BATE	020001AEW
15/09/2023	15:37:07	BST	31	63.2200	BATE	020001AEV
15/09/2023	15:37:17	BST	19	63.2200	BATE	020001AFQ
15/09/2023	15:37:28	BST	1	63.2600	BATE	020001AIS
15/09/2023	15:37:28	BST	21	63.2600	BATE	020001AIT
15/09/2023	15:37:55	BST	52	63.3000	BATE	020001ALO
15/09/2023	15:37:55	BST	63	63.3000	BATE	020001ALN
15/09/2023	15:38:03	BST	81	63.3000	XLON	843669695413947
15/09/2023	15:38:04	BST	49	63.3000	BATE	020001AMQ
15/09/2023	15:38:08	BST	122	63.3000	XLON	843669695413955
15/09/2023	15:38:09	BST	10	63.3000	BATE	020001ANN
15/09/2023	15:38:09	BST	12	63.3000	BATE	020001ANL
15/09/2023	15:38:09	BST	61	63.3000	BATE	020001ANM
15/09/2023	15:38:10	BST	216	63.2800	BATE	020001ANU
15/09/2023	15:38:10	BST	62	63.2800	XLON	843669695413960
15/09/2023	15:38:33	BST	86	63.2800	BATE	020001AQP
15/09/2023	15:38:34	BST	83	63.2600	BATE	020001AR7
15/09/2023	15:38:34	BST	3	63.2800	XLON	843669695414107
15/09/2023	15:38:34	BST	4	63.2800	XLON	843669695414108
15/09/2023	15:38:34	BST	53	63.2800	XLON	843669695414106
15/09/2023	15:40:05	BST	44	63.2600	XLON	843669695414271
15/09/2023	15:40:05	BST	46	63.2600	XLON	843669695414274
15/09/2023	15:40:05	BST	82	63.2600	XLON	843669695414272
15/09/2023	15:40:05	BST	189	63.2600	XLON	843669695414273
15/09/2023	15:40:09	BST	178	63.2400	BATE	020001AZM
15/09/2023	15:40:09	BST	202	63.2400	BATE	020001AZN
15/09/2023	15:40:25	BST	13	63.2400	XLON	843669695414309
15/09/2023	15:40:25	BST	82	63.2400	XLON	843669695414308
15/09/2023	15:40:30	BST	80	63.2400	XLON	843669695414336
15/09/2023	15:40:42	BST	3	63.2400	XLON	843669695414344
15/09/2023	15:40:42	BST	61	63.2400	XLON	843669695414343
15/09/2023	15:41:18	BST	155	63.2600	XLON	843669695414449
15/09/2023	15:41:22	BST	36	63.2600	BATE	020001B6K
15/09/2023	15:41:23	BST	60	63.2600	XLON	843669695414473
15/09/2023	15:41:35	BST	44	63.2600	BATE	020001B7Z
15/09/2023	15:41:35	BST	64	63.2600	XLON	843669695414484
15/09/2023	15:41:47	BST	64	63.2600	XLON	843669695414516
15/09/2023	15:42:33	BST	59	63.2800	BATE	020001BEI
15/09/2023	15:42:33	BST	64	63.2800	XLON	843669695414580
15/09/2023	15:42:33	BST	187	63.2800	XLON	843669695414581
15/09/2023	15:42:45	BST	53	63.2800	BATE	020001BFN
15/09/2023	15:42:45	BST	63	63.2800	XLON	843669695414596
15/09/2023	15:42:48	BST	118	63.2600	XLON	843669695414629
15/09/2023	15:42:48	BST	152	63.2600	XLON	843669695414630
15/09/2023	15:42:50	BST	45	63.2600	BATE	020001BGU
15/09/2023	15:43:08	BST	150	63.2400	BATE	020001BID
15/09/2023	15:43:29	BST	11	63.2400	BATE	020001BLA
15/09/2023	15:43:29	BST	18	63.2400	BATE	020001BL9
15/09/2023	15:43:29	BST	43	63.2400	BATE	020001BLB
15/09/2023	15:43:43	BST	1	63.2400	BATE	020001BM3
15/09/2023	15:43:43	BST	13	63.2400	BATE	020001BM4
15/09/2023	15:43:45	BST	63	63.2400	XLON	843669695414687
15/09/2023	15:43:55	BST	60	63.2800	XLON	843669695414716
15/09/2023	15:43:57	BST	45	63.2800	BATE	020001BN7
15/09/2023	15:44:04	BST	12	63.2800	BATE	020001BNO
15/09/2023	15:44:06	BST	11	63.2800	XLON	843669695414750
15/09/2023	15:44:06	BST	48	63.2800	XLON	843669695414751
15/09/2023	15:44:09	BST	9	63.2800	BATE	020001BO6
15/09/2023	15:44:12	BST	16	63.2800	BATE	020001BO8
15/09/2023	15:44:15	BST	60	63.2800	BATE	020001BOA
15/09/2023	15:44:18	BST	118	63.2600	BATE	020001BOM
15/09/2023	15:44:18	BST	155	63.2600	BATE	020001BOQ
15/09/2023	15:44:18	BST	288	63.2600	XLON	843669695414770
15/09/2023	15:45:19	BST	77	63.3200	XLON	843669695414943
15/09/2023	15:45:27	BST	81	63.3200	XLON	843669695414956
15/09/2023	15:45:31	BST	69	63.3000	BATE	020001BUM
15/09/2023	15:45:31	BST	116	63.3000	BATE	020001BUL
15/09/2023	15:45:31	BST	198	63.3000	XLON	843669695414963
15/09/2023	15:45:44	BST	69	63.3000	BATE	020001BX1
15/09/2023	15:46:10	BST	65	63.3000	BATE	020001BZ2
15/09/2023	15:46:10	BST	32	63.3000	XLON	843669695415125
15/09/2023	15:46:10	BST	76	63.3000	XLON	843669695415127
15/09/2023	15:46:10	BST	121	63.3000	XLON	843669695415126
15/09/2023	15:46:58	BST	50	63.2600	XLON	843669695415257
15/09/2023	15:46:58	BST	53	63.2600	XLON	843669695415255
15/09/2023	15:46:58	BST	125	63.2600	XLON	843669695415256
15/09/2023	15:47:37	BST	6	63.2600	BATE	020001C7K
15/09/2023	15:47:42	BST	15	63.2600	BATE	020001C7X
15/09/2023	15:48:09	BST	70	63.2600	BATE	020001CAJ
15/09/2023	15:48:09	BST	62	63.2600	XLON	843669695415444
15/09/2023	15:48:09	BST	68	63.2600	XLON	843669695415443
15/09/2023	15:48:19	BST	70	63.2600	BATE	020001CC0
15/09/2023	15:48:21	BST	20	63.2600	XLON	843669695415465
15/09/2023	15:48:21	BST	41	63.2600	XLON	843669695415466
15/09/2023	15:48:33	BST	61	63.2600	XLON	843669695415503
15/09/2023	15:48:38	BST	1	63.3000	BATE	020001CF7
15/09/2023	15:48:38	BST	59	63.3000	BATE	020001CF8
15/09/2023	15:49:12	BST	84	63.2800	XLON	843669695415607
15/09/2023	15:49:12	BST	121	63.2800	XLON	843669695415605
15/09/2023	15:49:12	BST	149	63.2800	XLON	843669695415606
15/09/2023	15:49:12	BST	152	63.2800	XLON	843669695415608
15/09/2023	15:50:51	BST	31	63.2600	BATE	020001CQF
15/09/2023	15:50:51	BST	36	63.2600	BATE	020001CQE
15/09/2023	15:50:51	BST	192	63.2600	BATE	020001CQD
15/09/2023	15:50:51	BST	61	63.2600	XLON	843669695415773
15/09/2023	15:50:52	BST	233	63.2600	BATE	020001CQJ
15/09/2023	15:51:16	BST	279	63.2400	XLON	843669695415822
15/09/2023	15:51:19	BST	62	63.2400	XLON	843669695415836
15/09/2023	15:51:19	BST	66	63.2400	XLON	843669695415835
15/09/2023	15:51:20	BST	102	63.2400	BATE	020001CUV
15/09/2023	15:52:09	BST	11	63.2400	BATE	020001CXO
15/09/2023	15:52:09	BST	48	63.2400	BATE	020001CXQ
15/09/2023	15:52:09	BST	49	63.2400	BATE	020001CXP
15/09/2023	15:52:09	BST	85	63.2400	BATE	020001CXL
15/09/2023	15:52:32	BST	61	63.2400	XLON	843669695415910
15/09/2023	15:52:48	BST	62	63.2400	XLON	843669695415937
15/09/2023	15:52:58	BST	21	63.2400	XLON	843669695415948
15/09/2023	15:52:58	BST	38	63.2400	XLON	843669695415949
15/09/2023	15:53:14	BST	61	63.2400	XLON	843669695415983
15/09/2023	15:53:30	BST	62	63.2400	XLON	843669695415987
15/09/2023	15:53:40	BST	60	63.2400	XLON	843669695416007
15/09/2023	15:53:55	BST	59	63.2400	BATE	020001D84
15/09/2023	15:53:56	BST	62	63.2400	XLON	843669695416024
15/09/2023	15:54:07	BST	9	63.2200	BATE	020001D98
15/09/2023	15:54:07	BST	70	63.2200	BATE	020001D97
15/09/2023	15:54:07	BST	72	63.2200	BATE	020001D94
15/09/2023	15:54:07	BST	46	63.2200	XLON	843669695416042
15/09/2023	15:54:07	BST	63	63.2200	XLON	843669695416041
15/09/2023	15:55:16	BST	100	63.2000	XLON	843669695416218
15/09/2023	15:55:16	BST	124	63.2000	XLON	843669695416217
15/09/2023	15:55:17	BST	10	63.2200	BATE	020001DEP
15/09/2023	15:55:17	BST	50	63.2200	BATE	020001DEQ
15/09/2023	15:55:38	BST	220	63.2000	BATE	020001DGJ
15/09/2023	15:55:38	BST	84	63.2000	XLON	843669695416260
15/09/2023	15:55:38	BST	98	63.2000	XLON	843669695416262
15/09/2023	15:55:38	BST	179	63.2000	XLON	843669695416263
15/09/2023	15:56:27	BST	25	63.2000	BATE	020001DKV
15/09/2023	15:56:27	BST	70	63.2000	BATE	020001DKU
15/09/2023	15:56:27	BST	133	63.2000	BATE	020001DKS
15/09/2023	15:56:27	BST	67	63.1800	XLON	843669695416346
15/09/2023	15:56:27	BST	153	63.1800	XLON	843669695416349
15/09/2023	15:57:17	BST	104	63.1600	BATE	020001DQX
15/09/2023	15:57:22	BST	104	63.1400	BATE	020001DRK
15/09/2023	15:57:22	BST	70	63.1400	XLON	843669695416450
15/09/2023	15:57:22	BST	152	63.1400	XLON	843669695416449
15/09/2023	15:57:32	BST	71	63.1200	XLON	843669695416457
15/09/2023	15:58:12	BST	43	63.1400	XLON	843669695416538
15/09/2023	15:58:12	BST	63	63.1400	XLON	843669695416539
15/09/2023	15:58:38	BST	62	63.1400	XLON	843669695416601
15/09/2023	15:58:50	BST	61	63.1400	XLON	843669695416607
15/09/2023	15:58:59	BST	6	63.1400	BATE	020001DZP
15/09/2023	15:58:59	BST	38	63.1400	BATE	020001DZO
15/09/2023	15:58:59	BST	43	63.1400	BATE	020001DZQ
15/09/2023	15:59:01	BST	61	63.1400	XLON	843669695416629
15/09/2023	15:59:13	BST	60	63.1400	XLON	843669695416640
15/09/2023	15:59:25	BST	12	63.1400	XLON	843669695416651
15/09/2023	15:59:25	BST	49	63.1400	XLON	843669695416650
15/09/2023	15:59:36	BST	10	63.1400	BATE	020001E3J
15/09/2023	15:59:36	BST	32	63.1400	BATE	020001E3K
15/09/2023	15:59:37	BST	61	63.1400	XLON	843669695416679
15/09/2023	15:59:38	BST	37	63.1200	XLON	843669695416681
15/09/2023	15:59:38	BST	105	63.1200	XLON	843669695416686
15/09/2023	15:59:43	BST	87	63.1200	XLON	843669695416702
15/09/2023	16:00:47	BST	9	63.1600	XLON	843669695416970
15/09/2023	16:00:47	BST	53	63.1600	XLON	843669695416969
15/09/2023	16:00:57	BST	35	63.1200	BATE	020001EGM
15/09/2023	16:00:57	BST	69	63.1200	BATE	020001EG9
15/09/2023	16:00:57	BST	240	63.1200	BATE	020001EGV
15/09/2023	16:00:57	BST	59	63.1200	XLON	843669695417016
15/09/2023	16:00:57	BST	116	63.1200	XLON	843669695417015
15/09/2023	16:00:57	BST	194	63.1200	XLON	843669695417024
15/09/2023	16:02:48	BST	50	63.1200	XLON	843669695417326
15/09/2023	16:02:48	BST	98	63.1200	XLON	843669695417322
15/09/2023	16:02:48	BST	98	63.1200	XLON	843669695417323
15/09/2023	16:02:48	BST	110	63.1200	XLON	843669695417325
15/09/2023	16:03:30	BST	63	63.1200	XLON	843669695417413
15/09/2023	16:03:42	BST	4	63.0800	BATE	020001EWP
15/09/2023	16:03:42	BST	181	63.0800	BATE	020001EWO
15/09/2023	16:03:42	BST	7	63.1000	BATE	020001EWS
15/09/2023	16:03:42	BST	11	63.1000	BATE	020001EWT
15/09/2023	16:03:42	BST	12	63.1000	BATE	020001EWV
15/09/2023	16:03:42	BST	34	63.1000	BATE	020001EWQ
15/09/2023	16:03:42	BST	42	63.1000	BATE	020001EWR
15/09/2023	16:03:42	BST	66	63.1000	BATE	020001EWU
15/09/2023	16:03:42	BST	24	63.1200	XLON	843669695417438
15/09/2023	16:03:42	BST	35	63.1200	XLON	843669695417437
15/09/2023	16:04:48	BST	20	63.1000	XLON	843669695417622
15/09/2023	16:04:48	BST	103	63.1000	XLON	843669695417620
15/09/2023	16:04:48	BST	103	63.1000	XLON	843669695417621
15/09/2023	16:04:48	BST	103	63.1000	XLON	843669695417623
15/09/2023	16:04:48	BST	141	63.1000	XLON	843669695417619
15/09/2023	16:05:15	BST	190	63.0800	XLON	843669695417673
15/09/2023	16:05:16	BST	84	63.0800	XLON	843669695417675
15/09/2023	16:06:06	BST	11	63.0800	BATE	020001FE3
15/09/2023	16:06:06	BST	45	63.0800	XLON	843669695417755
15/09/2023	16:06:06	BST	103	63.0800	XLON	843669695417754
15/09/2023	16:06:24	BST	171	63.0600	BATE	020001FFV
15/09/2023	16:06:24	BST	117	63.0600	XLON	843669695417833
15/09/2023	16:06:24	BST	151	63.0600	XLON	843669695417840
15/09/2023	16:06:38	BST	71	63.0600	BATE	020001FGX
15/09/2023	16:06:42	BST	76	63.0600	BATE	020001FHN
15/09/2023	16:06:42	BST	95	63.0600	BATE	020001FHO
15/09/2023	16:06:45	BST	34	63.0600	BATE	020001FI0
15/09/2023	16:06:45	BST	36	63.0600	BATE	020001FHZ
15/09/2023	16:06:45	BST	70	63.0600	BATE	020001FHY
15/09/2023	16:06:48	BST	3	63.0600	BATE	020001FIG
15/09/2023	16:07:34	BST	94	63.0800	XLON	843669695418000
15/09/2023	16:07:45	BST	61	63.0800	XLON	843669695418034
15/09/2023	16:07:55	BST	63	63.1000	XLON	843669695418071
15/09/2023	16:07:56	BST	2	63.1000	BATE	020001FQU
15/09/2023	16:07:56	BST	53	63.1000	BATE	020001FQV
15/09/2023	16:08:00	BST	14	63.1000	BATE	020001FRH
15/09/2023	16:08:00	BST	140	63.1000	BATE	020001FRG
15/09/2023	16:08:12	BST	32	63.1000	BATE	020001FTC
15/09/2023	16:08:12	BST	34	63.1000	BATE	020001FTD
15/09/2023	16:08:12	BST	29	63.0800	XLON	843669695418152
15/09/2023	16:08:12	BST	262	63.0800	XLON	843669695418153
15/09/2023	16:08:12	BST	82	63.1000	XLON	843669695418151
15/09/2023	16:08:13	BST	31	63.0800	BATE	020001FU1
15/09/2023	16:08:13	BST	45	63.0800	BATE	020001FU2
15/09/2023	16:08:21	BST	6	63.0800	BATE	020001FVU
15/09/2023	16:09:37	BST	43	63.0800	BATE	020001G44
15/09/2023	16:09:37	BST	84	63.0800	XLON	843669695418373
15/09/2023	16:09:37	BST	114	63.0800	XLON	843669695418372
15/09/2023	16:09:39	BST	84	63.0600	XLON	843669695418386
15/09/2023	16:10:10	BST	79	63.0600	XLON	843669695418469
15/09/2023	16:10:21	BST	6	63.0800	XLON	843669695418513
15/09/2023	16:10:21	BST	85	63.0800	XLON	843669695418512
15/09/2023	16:10:23	BST	81	63.0800	BATE	020001GA7
15/09/2023	16:10:26	BST	16	63.1000	BATE	020001GBU
15/09/2023	16:10:26	BST	18	63.1000	BATE	020001GBT
15/09/2023	16:10:32	BST	27	63.1000	BATE	020001GCI
15/09/2023	16:10:32	BST	78	63.1000	BATE	020001GCJ
15/09/2023	16:10:32	BST	38	63.1000	XLON	843669695418628
15/09/2023	16:10:32	BST	68	63.1000	XLON	843669695418627
15/09/2023	16:10:34	BST	34	63.1000	BATE	020001GCO
15/09/2023	16:10:41	BST	34	63.1000	BATE	020001GDD
15/09/2023	16:10:41	BST	34	63.1000	BATE	020001GDE
15/09/2023	16:10:41	BST	27	63.1000	XLON	843669695418696
15/09/2023	16:10:41	BST	35	63.1000	XLON	843669695418695
15/09/2023	16:10:44	BST	46	63.1000	BATE	020001GDM
15/09/2023	16:10:50	BST	64	63.1000	XLON	843669695418737
15/09/2023	16:11:10	BST	3	63.1000	BATE	020001GG8
15/09/2023	16:11:10	BST	173	63.1000	BATE	020001GGH
15/09/2023	16:11:10	BST	70	63.1000	XLON	843669695418811
15/09/2023	16:11:10	BST	278	63.1000	XLON	843669695418809
15/09/2023	16:11:11	BST	32	63.1000	BATE	020001GGJ
15/09/2023	16:11:11	BST	71	63.1000	BATE	020001GGI
15/09/2023	16:11:11	BST	145	63.1000	BATE	020001GGK
15/09/2023	16:11:38	BST	7	63.1000	BATE	020001GK5
15/09/2023	16:11:38	BST	10	63.1000	BATE	020001GK4
15/09/2023	16:11:38	BST	19	63.1000	BATE	020001GK6
15/09/2023	16:11:38	BST	34	63.1000	BATE	020001GK3
15/09/2023	16:11:38	BST	76	63.1000	XLON	843669695418863
15/09/2023	16:11:57	BST	19	63.0800	XLON	843669695418922
15/09/2023	16:11:57	BST	20	63.0800	XLON	843669695418919
15/09/2023	16:11:57	BST	32	63.0800	XLON	843669695418921
15/09/2023	16:11:57	BST	48	63.0800	XLON	843669695418920
15/09/2023	16:11:57	BST	80	63.0800	XLON	843669695418918
15/09/2023	16:12:22	BST	30	63.1000	BATE	020001GNB
15/09/2023	16:12:22	BST	32	63.1000	BATE	020001GNA
15/09/2023	16:12:24	BST	19	63.0600	XLON	843669695418951
15/09/2023	16:12:24	BST	41	63.0600	XLON	843669695418950
15/09/2023	16:12:24	BST	47	63.0600	XLON	843669695418949
15/09/2023	16:12:24	BST	95	63.0600	XLON	843669695418953
15/09/2023	16:12:24	BST	110	63.0600	XLON	843669695418952
15/09/2023	16:14:05	BST	11	63.0600	BATE	020001GY3
15/09/2023	16:14:05	BST	14	63.0600	BATE	020001GY5
15/09/2023	16:14:05	BST	34	63.0600	BATE	020001GY2
15/09/2023	16:14:05	BST	42	63.0600	BATE	020001GY4
15/09/2023	16:14:05	BST	90	63.0400	XLON	843669695419151
15/09/2023	16:15:46	BST	14	63.0400	BATE	020001HBR
15/09/2023	16:15:46	BST	59	63.0400	XLON	843669695419528
15/09/2023	16:15:46	BST	70	63.0400	XLON	843669695419527
15/09/2023	16:15:46	BST	103	63.0400	XLON	843669695419525
15/09/2023	16:15:46	BST	103	63.0400	XLON	843669695419526
15/09/2023	16:16:16	BST	66	63.0400	XLON	843669695419669
15/09/2023	16:16:16	BST	70	63.0400	XLON	843669695419671
15/09/2023	16:16:16	BST	103	63.0400	XLON	843669695419667
15/09/2023	16:16:16	BST	103	63.0400	XLON	843669695419668
15/09/2023	16:16:16	BST	117	63.0400	XLON	843669695419670
15/09/2023	16:16:16	BST	136	63.0400	XLON	843669695419672
15/09/2023	16:16:16	BST	154	63.0400	XLON	843669695419666
15/09/2023	16:16:17	BST	108	63.0400	XLON	843669695419676
15/09/2023	16:16:41	BST	48	63.0200	BATE	020001HKL
15/09/2023	16:17:07	BST	139	63.0400	XLON	843669695419830
15/09/2023	16:17:07	BST	184	63.0400	XLON	843669695419831
15/09/2023	16:17:09	BST	32	63.0400	BATE	020001HOA
15/09/2023	16:17:09	BST	42	63.0400	BATE	020001HOB
15/09/2023	16:17:12	BST	42	63.0400	BATE	020001HOH
15/09/2023	16:17:12	BST	42	63.0400	BATE	020001HOI
15/09/2023	16:17:15	BST	64	63.0400	XLON	843669695419851
15/09/2023	16:17:17	BST	46	63.0400	XLON	843669695419852
15/09/2023	16:17:17	BST	49	63.0400	XLON	843669695419853
15/09/2023	16:17:23	BST	47	63.0400	BATE	020001HPF
15/09/2023	16:17:28	BST	36	63.0400	BATE	020001HPS
15/09/2023	16:17:28	BST	40	63.0400	BATE	020001HPT
15/09/2023	16:17:33	BST	80	63.0400	XLON	843669695419916
15/09/2023	16:17:34	BST	286	63.0200	BATE	020001HQJ
15/09/2023	16:17:35	BST	180	63.0200	XLON	843669695419920
15/09/2023	16:18:27	BST	1	63.0200	BATE	020001HXZ
15/09/2023	16:18:33	BST	127	63.0400	XLON	843669695420049
15/09/2023	16:19:11	BST	10	63.0400	BATE	020001I4D
15/09/2023	16:19:11	BST	45	63.0400	XLON	843669695420131
15/09/2023	16:19:30	BST	7	63.0600	BATE	020001I75
15/09/2023	16:19:32	BST	32	63.0600	BATE	020001I7F
15/09/2023	16:19:34	BST	10	63.0600	XLON	843669695420212
15/09/2023	16:19:34	BST	28	63.0600	XLON	843669695420209
15/09/2023	16:19:34	BST	99	63.0600	XLON	843669695420210
15/09/2023	16:19:34	BST	135	63.0600	XLON	843669695420211
15/09/2023	16:19:36	BST	65	63.0600	XLON	843669695420215
15/09/2023	16:19:39	BST	38	63.0600	BATE	020001I83
15/09/2023	16:19:40	BST	32	63.0600	BATE	020001I8B
15/09/2023	16:19:40	BST	47	63.0600	BATE	020001I89
15/09/2023	16:19:40	BST	70	63.0600	BATE	020001I8A
15/09/2023	16:19:41	BST	232	63.0400	BATE	020001I8J
15/09/2023	16:19:41	BST	78	63.0400	XLON	843669695420235
15/09/2023	16:19:41	BST	96	63.0400	XLON	843669695420237
15/09/2023	16:19:41	BST	110	63.0400	XLON	843669695420236
15/09/2023	16:19:47	BST	13	63.0400	BATE	020001I9Q
15/09/2023	16:19:47	BST	41	63.0400	BATE	020001I9R
15/09/2023	16:19:47	BST	68	63.0400	BATE	020001I9S
15/09/2023	16:20:02	BST	56	63.0400	XLON	843669695420296
15/09/2023	16:20:09	BST	34	63.0400	BATE	020001IDL
15/09/2023	16:20:18	BST	1	63.0400	BATE	020001IF6
15/09/2023	16:20:18	BST	3	63.0400	BATE	020001IF7
15/09/2023	16:20:18	BST	16	63.0400	BATE	020001IFA
15/09/2023	16:20:18	BST	40	63.0400	BATE	020001IF9
15/09/2023	16:20:18	BST	64	63.0400	BATE	020001IF5
15/09/2023	16:20:22	BST	91	63.0400	BATE	020001IFS
15/09/2023	16:20:33	BST	42	63.0400	BATE	020001II4
15/09/2023	16:20:44	BST	47	63.0400	BATE	020001IJX
15/09/2023	16:20:49	BST	59	63.0400	XLON	843669695420418
15/09/2023	16:20:58	BST	60	63.0400	XLON	843669695420456
15/09/2023	16:21:26	BST	11	63.0400	BATE	020001IQJ
15/09/2023	16:21:26	BST	34	63.0400	BATE	020001IQI
15/09/2023	16:21:26	BST	70	63.0400	XLON	843669695420542
15/09/2023	16:21:26	BST	83	63.0400	XLON	843669695420543
15/09/2023	16:21:31	BST	6	63.0400	BATE	020001IRG
15/09/2023	16:21:31	BST	93	63.0400	BATE	020001IRH
15/09/2023	16:21:34	BST	34	63.0400	BATE	020001IRW
15/09/2023	16:21:39	BST	63	63.0400	XLON	843669695420569
15/09/2023	16:21:49	BST	39	63.0400	BATE	020001IU8
15/09/2023	16:21:50	BST	7	63.0400	XLON	843669695420593
15/09/2023	16:21:50	BST	18	63.0400	XLON	843669695420595
15/09/2023	16:21:50	BST	34	63.0400	XLON	843669695420594
15/09/2023	16:21:54	BST	47	63.0400	BATE	020001IVB
15/09/2023	16:22:03	BST	63	63.0400	XLON	843669695420632
15/09/2023	16:22:56	BST	50	63.0600	XLON	843669695420753
15/09/2023	16:23:07	BST	59	63.0600	XLON	843669695420774
15/09/2023	16:23:07	BST	163	63.0600	XLON	843669695420775
15/09/2023	16:23:15	BST	63	63.0600	XLON	843669695420789
15/09/2023	16:23:19	BST	46	63.0600	XLON	843669695420803
15/09/2023	16:23:26	BST	60	63.0600	XLON	843669695420809
15/09/2023	16:23:33	BST	60	63.0600	XLON	843669695420823
15/09/2023	16:23:37	BST	60	63.0600	XLON	843669695420837
15/09/2023	16:23:41	BST	3	63.0800	BATE	020001J9O
15/09/2023	16:23:41	BST	134	63.0800	BATE	020001J9N
15/09/2023	16:24:29	BST	47	63.1000	XLON	843669695420959
15/09/2023	16:24:29	BST	48	63.1000	XLON	843669695420962
15/09/2023	16:24:29	BST	117	63.1000	XLON	843669695420960
15/09/2023	16:24:29	BST	137	63.1000	XLON	843669695420961
15/09/2023	16:24:54	BST	11	63.1200	BATE	020001JLB
15/09/2023	16:24:54	BST	116	63.1200	BATE	020001JLA
15/09/2023	16:24:54	BST	117	63.1200	BATE	020001JLC
15/09/2023	16:24:59	BST	102	63.1200	BATE	020001JLZ
15/09/2023	16:25:00	BST	64	63.1200	XLON	843669695421041
15/09/2023	16:25:01	BST	40	63.1200	BATE	020001JMF
15/09/2023	16:25:06	BST	59	63.1200	XLON	843669695421056
15/09/2023	16:25:12	BST	45	63.1200	XLON	843669695421087
15/09/2023	16:25:13	BST	32	63.1200	BATE	020001JOD
15/09/2023	16:25:16	BST	65	63.1200	XLON	843669695421115
15/09/2023	16:25:23	BST	38	63.1200	XLON	843669695421128
15/09/2023	16:25:30	BST	46	63.1200	XLON	843669695421144
15/09/2023	16:25:36	BST	40	63.1200	BATE	020001JR8
15/09/2023	16:25:36	BST	31	63.1200	XLON	843669695421157
15/09/2023	16:25:36	BST	103	63.1200	XLON	843669695421156
15/09/2023	16:25:41	BST	10	63.1200	BATE	020001JSC
15/09/2023	16:25:41	BST	35	63.1200	BATE	020001JSB
15/09/2023	16:25:43	BST	66	63.1200	XLON	843669695421175
15/09/2023	16:25:47	BST	39	63.1200	BATE	020001JT3
15/09/2023	16:25:49	BST	59	63.1200	XLON	843669695421190
15/09/2023	16:25:50	BST	47	63.1200	BATE	020001JTP
15/09/2023	16:25:55	BST	31	63.1000	BATE	020001JUJ
15/09/2023	16:25:55	BST	43	63.1000	BATE	020001JUK
15/09/2023	16:25:55	BST	63	63.1000	BATE	020001JUA
15/09/2023	16:25:55	BST	148	63.1000	BATE	020001JUB
15/09/2023	16:25:55	BST	37	63.1000	XLON	843669695421207
15/09/2023	16:25:55	BST	199	63.1000	XLON	843669695421206
15/09/2023	16:25:57	BST	12	63.1000	BATE	020001JUS
15/09/2023	16:25:57	BST	13	63.1000	BATE	020001JUT
15/09/2023	16:26:00	BST	170	63.1000	BATE	020001JV3
15/09/2023	16:26:12	BST	63	63.1000	BATE	020001JWU
15/09/2023	16:26:18	BST	27	63.1000	XLON	843669695421238
15/09/2023	16:26:18	BST	38	63.1000	XLON	843669695421237
15/09/2023	16:26:22	BST	14	63.1000	BATE	020001JY0
15/09/2023	16:26:22	BST	47	63.1000	BATE	020001JY1
15/09/2023	16:26:25	BST	65	63.1000	XLON	843669695421256
15/09/2023	16:26:31	BST	6	63.1000	BATE	020001JZD
15/09/2023	16:26:31	BST	32	63.1000	BATE	020001JZE
15/09/2023	16:26:31	BST	60	63.1000	XLON	843669695421271
15/09/2023	16:26:36	BST	157	63.0800	XLON	843669695421279
15/09/2023	16:26:39	BST	12	63.1000	BATE	020001K12
15/09/2023	16:26:46	BST	46	63.1000	BATE	020001K2A
15/09/2023	16:26:50	BST	70	63.1000	BATE	020001K2V
15/09/2023	16:26:58	BST	46	63.1000	BATE	020001K3W
15/09/2023	16:26:58	BST	81	63.1000	XLON	843669695421353
15/09/2023	16:27:03	BST	60	63.1000	XLON	843669695421367
15/09/2023	16:27:08	BST	10	63.1000	BATE	020001K5P
15/09/2023	16:27:09	BST	59	63.1000	XLON	843669695421373
15/09/2023	16:27:14	BST	59	63.1000	XLON	843669695421384
15/09/2023	16:27:16	BST	46	63.1000	BATE	020001K70
15/09/2023	16:27:19	BST	62	63.1000	XLON	843669695421388
15/09/2023	16:27:21	BST	33	63.1000	BATE	020001K7P
15/09/2023	16:27:25	BST	59	63.1000	XLON	843669695421401
15/09/2023	16:27:31	BST	60	63.1000	XLON	843669695421404
15/09/2023	16:27:34	BST	46	63.1000	BATE	020001K9W
15/09/2023	16:27:37	BST	59	63.1000	XLON	843669695421421
15/09/2023	16:27:51	BST	11	63.1200	XLON	843669695421460
15/09/2023	16:27:51	BST	22	63.1200	XLON	843669695421458
15/09/2023	16:27:51	BST	81	63.1200	XLON	843669695421457
15/09/2023	16:27:51	BST	103	63.1200	XLON	843669695421459
15/09/2023	16:28:04	BST	62	63.1200	XLON	843669695421491
15/09/2023	16:28:09	BST	45	63.1200	BATE	020001KFA
15/09/2023	16:28:10	BST	59	63.1200	XLON	843669695421497
15/09/2023	16:28:14	BST	41	63.1200	BATE	020001KFO
15/09/2023	16:28:16	BST	14	63.1200	XLON	843669695421511
15/09/2023	16:28:16	BST	45	63.1200	XLON	843669695421512
15/09/2023	16:28:22	BST	60	63.1200	XLON	843669695421526
15/09/2023	16:28:28	BST	59	63.1200	XLON	843669695421531
15/09/2023	16:28:44	BST	53	63.1200	BATE	020001KK4
15/09/2023	16:28:44	BST	45	63.1200	XLON	843669695421581
15/09/2023	16:29:00	BST	11	63.1200	BATE	020001KMV
15/09/2023	16:29:00	BST	80	63.1200	BATE	020001KMU
15/09/2023	16:29:00	BST	177	63.1200	BATE	020001KMT
15/09/2023	16:29:16	BST	182	63.1200	BATE	020001KPA
15/09/2023	16:29:22	BST	15	63.1200	BATE	020001KQY
15/09/2023	16:29:22	BST	68	63.1200	BATE	020001KQW
15/09/2023	16:29:22	BST	200	63.1200	BATE	020001KQX
15/09/2023	16:29:22	BST	70	63.1200	XLON	843669695421729
15/09/2023	16:29:23	BST	25	63.1200	BATE	020001KQZ
15/09/2023	16:29:25	BST	63	63.1200	BATE	020001KRB
15/09/2023	16:29:27	BST	46	63.1200	XLON	843669695421752
15/09/2023	16:29:27	BST	77	63.1200	XLON	843669695421756
15/09/2023	16:29:27	BST	115	63.1200	XLON	843669695421750
15/09/2023	16:29:27	BST	167	63.1200	XLON	843669695421753
15/09/2023	16:29:27	BST	225	63.1200	XLON	843669695421751
15/09/2023	16:29:40	BST	1	63.1200	BATE	020001KX5
15/09/2023	16:29:40	BST	32	63.1200	BATE	020001KX6
15/09/2023	16:29:44	BST	146	63.1200	XLON	843669695421861
15/09/2023	16:29:46	BST	89	63.1200	BATE	020001KZG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTASIELIV

Date		Source	Headline
3rd May 2024	2:15 pm	RNS	Result of AGM
3rd May 2024	7:01 am	RNS	2024 First Quarter Trading Update
3rd May 2024	7:00 am	RNS	Changes to System Fund Arrangements
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account