Ibstock Regulatory News (IBST)

Ibstock Information

Buy IBST Shares
Add IBST to Watchlist
Add IBST to Alert

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 171.60

Bid: 170.40

Ask: 171.40

Change: 6.00 (3.62%)

Spread: 1.00 (0.587%)

Open: 163.60

High: 171.80

Low: 163.40

Prev. Close: 165.60

Last checked at -

Transaction in Own Shares

16 May 2022 07:00

RNS Number : 5172L

Ibstock PLC

16 May 2022

Ibstock plc

Transaction in own shares

Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of £0.01 each ('Ordinary Shares') through UBS AG London Branch (the 'Broker'). The purchased shares will be held in treasury.

Date of purchase:	13 May 2022
Aggregate number of Ordinary Shares purchased:	65,000
Lowest price paid per share (GBp):	180.30p
Highest price paid per share (GBp):	182.50p
Volume weighted average price paid per share (GBp):	181.4154p

Following the purchase of these shares, Ibstock holds 405,000 of its Ordinary Shares in treasury and has 409,226,594 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 409,226,594. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Aggregated volume (shares)	Volume weighted average price (GBp):	Trading Venue
39,000	181.3661	LSE
12,000	181.6161	CHIX
14,000	181.3807	BATE

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)		Market	Time of transaction
952	182.000		LSE	16:15:12
103	182.000		BATE	16:14:10
1005	182.000		BATE	16:14:10
981	182.000		LSE	16:14:10
201	182.100		CHIX	16:13:55
782	182.100		CHIX	16:13:55
355	182.100		CHIX	16:13:55
12	181.900		CHIX	16:13:34
24	181.900		CHIX	16:13:34
14	181.900		CHIX	16:13:34
358	181.900		LSE	16:08:01
700	181.900		LSE	16:08:01
276	181.900		LSE	16:08:01
700	182.000		LSE	15:59:40
286	181.900		BATE	15:57:39
36	182.000		CHIX	15:57:39
463	182.000		CHIX	15:57:39
354	182.000		CHIX	15:57:39
14	182.000		CHIX	15:57:39
158	182.000		CHIX	15:57:39
300	182.300		LSE	15:57:31
700	182.300		LSE	15:57:31
468	182.100		LSE	15:57:31
452	182.100		LSE	15:57:31
298	181.100		CHIX	15:45:29
154	181.100		CHIX	15:45:29
1037	181.200		LSE	15:43:58
1032	181.200		BATE	15:43:58
538	181.100		CHIX	15:39:15
961	181.300		BATE	15:39:15
1103	181.300		CHIX	15:39:15
221	181.300		BATE	15:39:15
60	181.300		BATE	15:39:15
135	181.300		BATE	15:39:04
504	181.300		LSE	15:38:47
400	181.300		LSE	15:38:47
135	181.300		LSE	15:38:47
356	181.300		LSE	15:36:47
117	181.300		LSE	15:36:47
302	180.800		BATE	15:29:30
790	180.800		BATE	15:29:30
1033	181.000		LSE	15:27:31
50	181.000		LSE	15:20:19
254	181.000		LSE	15:20:19
899	180.800		LSE	15:15:02
716	180.800		LSE	15:11:30
180	180.800		LSE	15:11:30
257	181.100		LSE	15:01:55
268	180.700		BATE	14:57:44
309	180.700		BATE	14:57:44
260	180.700		BATE	14:57:44
189	180.700		BATE	14:57:44
337	180.900		LSE	14:57:25
400	180.900		LSE	14:57:25
192	180.900		LSE	14:57:25
700	181.100		LSE	14:49:49
60	181.100		LSE	14:44:31
140	181.100		LSE	14:44:31
50	181.100		LSE	14:44:31
269	181.100		LSE	14:44:31
87	181.100		LSE	14:44:31
1058	180.900		CHIX	14:35:30
1039	181.000		LSE	14:34:43
82	181.200		LSE	14:32:35
29	181.200		LSE	14:32:35
35	181.200		LSE	14:32:35
158	181.200		LSE	14:32:35
82	181.200		LSE	14:32:35
35	181.200		LSE	14:32:35
29	181.200		LSE	14:32:35
158	181.200		LSE	14:32:35
13	181.200		LSE	14:32:35
25	181.200		LSE	14:32:35
17	181.200		LSE	14:32:35
17	181.200		LSE	14:32:35
17	181.200		LSE	14:32:35
1	181.200		LSE	14:32:35
462	181.200		LSE	14:28:15
119	181.200		LSE	14:28:15
323	181.200		LSE	14:28:15
1014	181.200		BATE	14:13:29
989	181.400		LSE	14:09:05
340	181.400		CHIX	13:58:04
107	181.400		CHIX	13:58:04
571	181.400		CHIX	13:58:04
1016	181.500		BATE	13:41:00
924	181.500		LSE	13:41:00
1098	181.700		LSE	13:18:55
95	181.200		BATE	13:14:39
78	181.200		BATE	13:14:39
148	181.200		BATE	13:10:39
480	181.500		LSE	12:57:43
582	181.500		LSE	12:57:43
800	181.500		CHIX	12:57:43
147	181.500		CHIX	12:57:43
261	181.700		LSE	12:57:43
723	181.700		LSE	12:57:43
115	181.700		LSE	12:57:43
100	181.500		CHIX	12:42:48
12	181.500		CHIX	12:42:48
35	181.500		CHIX	12:19:50
146	181.500		LSE	12:19:35
905	181.100		BATE	11:41:41
299	181.200		LSE	11:41:41
694	181.200		LSE	11:41:41
1623	181.600		LSE	11:40:45
497	181.600		BATE	11:40:45
181	181.600		BATE	11:40:45
419	181.600		BATE	11:40:45
848	181.300		LSE	11:37:38
241	181.300		LSE	11:37:38
175	181.300		LSE	11:37:38
848	181.300		LSE	11:37:38
909	181.300		LSE	11:37:38
98	181.300		LSE	11:37:38
848	181.300		LSE	11:37:38
1101	181.000		LSE	11:06:44
62	181.000		LSE	11:03:57
902	181.000		LSE	11:03:57
1065	180.600		LSE	10:58:33
1038	180.900		CHIX	10:46:41
77	181.100		CHIX	10:46:23
945	181.000		LSE	10:38:45
78	180.800		CHIX	10:31:30
1101	181.100		BATE	10:17:22
596	181.300		LSE	10:02:10
400	181.300		LSE	10:02:10
261	181.600		LSE	09:30:57
800	181.600		LSE	09:30:57
987	181.700		CHIX	09:30:57
381	181.800		LSE	09:01:04
700	181.800		LSE	09:01:04
805	181.400		BATE	08:35:52
230	181.400		BATE	08:35:52
673	181.600		LSE	08:27:16
436	181.600		LSE	08:26:41
339	181.900		BATE	08:26:40
270	181.900		BATE	08:26:40
1110	182.300		CHIX	08:26:40
574	182.500		CHIX	08:25:22
460	182.500		CHIX	08:25:20
442	182.300		BATE	08:24:21
265	182.300		BATE	08:24:21
274	182.300		BATE	08:24:21
665	181.300		LSE	08:17:20
276	181.300		LSE	08:17:20
205	180.300		LSE	08:00:31
930	180.900		LSE	08:00:20
Ibstock plc		01530 257438
Nick Giles, Group Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDUXXBDGDX

Date		Source	Headline
3rd Jan 2020	3:03 pm	RNS	Total Voting Rights and Share Capital
24th Dec 2019	10:53 am	RNS	Standard form for notification of major holdings
19th Dec 2019	4:37 pm	RNS	Holding(s) in Company
17th Dec 2019	3:45 pm	RNS	Standard Form for Notification of Major Holdings
11th Dec 2019	7:00 am	RNS	Directorate Change
2nd Dec 2019	3:15 pm	RNS	Total Voting Rights and Share Capital
6th Nov 2019	10:36 am	RNS	Notification of Major Holdings
1st Nov 2019	11:19 am	RNS	Total Voting Rights and Share Capital
23rd Oct 2019	5:13 pm	RNS	Notification of Major Holdings
17th Oct 2019	5:26 pm	RNS	Notification of Major Holdings
27th Sep 2019	8:58 am	RNS	Change of Group Company Secretary
23rd Sep 2019	4:22 pm	RNS	Holding(s) in Company
2nd Sep 2019	4:34 pm	RNS	Total Voting Rights
20th Aug 2019	2:24 pm	RNS	Director/PDMR Shareholding
16th Aug 2019	12:02 pm	RNS	Chief Financial Officer Succession
13th Aug 2019	3:52 pm	RNS	Director/PDMR Shareholding
1st Aug 2019	3:26 pm	RNS	Total Voting Rights and Share Capital
1st Aug 2019	10:26 am	RNS	Directorate Change
31st Jul 2019	7:00 am	RNS	Interim Results
5th Jul 2019	1:41 pm	RNS	Total Voting Rights and Share Capital
1st Jul 2019	2:53 pm	RNS	Block Listing Six Monthly Return
3rd Jun 2019	4:18 pm	RNS	Total Voting Rights and Share Capital
23rd May 2019	12:24 pm	RNS	Annual General Meeting 2019 Results
23rd May 2019	7:00 am	RNS	AGM Trading Update
7th May 2019	5:06 pm	RNS	Holding in Company
3rd May 2019	4:22 pm	RNS	Director/PDMR Shareholding
1st May 2019	4:57 pm	RNS	Total Voting Rights and Share Capital
1st Apr 2019	5:23 pm	RNS	Publication of 2018 Annual Report and AGM Notice
1st Apr 2019	7:00 am	RNS	Total Voting Rights and Share Capital
27th Mar 2019	5:17 pm	RNS	Standard form for notification of major holdings
25th Mar 2019	5:26 pm	RNS	Standard form for notification of major holdings
15th Mar 2019	4:59 pm	RNS	Standard form for notification of major holdings
5th Mar 2019	7:00 am	RNS	Final Results
4th Mar 2019	3:24 pm	RNS	Total Voting Rights and Share Capital
6th Feb 2019	7:00 am	RNS	Chief Financial Officer Succession
22nd Jan 2019	12:00 pm	RNS	Block listing application
17th Jan 2019	11:27 am	RNS	Block listing six monthly return
17th Jan 2019	7:00 am	RNS	Trading Update
7th Jan 2019	1:53 pm	RNS	Standard form for notification of major holdings
19th Dec 2018	4:37 pm	RNS	Standard form for notification of major holdings
23rd Nov 2018	7:00 am	RNS	Disposal of US Brick Business and Trading Update
15th Nov 2018	3:58 pm	RNS	Holding(s) in Company
2nd Nov 2018	1:53 pm	RNS	Holding in Company
24th Oct 2018	3:57 pm	RNS	Holdings in Company
23rd Oct 2018	4:32 pm	RNS	Holding(s) in Company
22nd Oct 2018	3:51 pm	RNS	Holdings in Company
19th Oct 2018	4:11 pm	RNS	Holding in Company
16th Oct 2018	2:12 pm	RNS	Holding in Company
1st Oct 2018	10:20 am	RNS	Standard form for notification of major holdings
5th Sep 2018	9:10 am	RNS	Holding in Company

Latest Share Chat

Ibstock Regulatory News (IBST)

Share Price Information for Ibstock (IBST)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account