14 Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | Β 13 October 2025 |
Number of Ordinary Shares purchased: | Β 89,000 |
Highest price paid per share (GBp): | Β 1,405.00 |
Lowest price paid per share (GBp): | Β 1,390.00 |
Volume weighted average price paid (GBp): | Β 1,397.25 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,397.25 | 89,000 | 1,390.00 | 1,405.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Β
Β
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
467 | 1,401.00 | Β XLON | Β 16:09:19 | Β xVqNkBzJU@2 |
600 | 1,402.00 | Β XLON | Β 16:05:30 | Β xVqNkBzJVw0 |
53 | 1,403.00 | Β XLON | Β 16:05:30 | Β xVqNkBzJVwt |
307 | 1,403.00 | Β XLON | Β 16:05:30 | Β xVqNkBzJVwv |
369 | 1,403.00 | Β XLON | Β 16:05:30 | Β xVqNkBzJVwx |
390 | 1,403.00 | Β XLON | Β 16:05:30 | Β xVqNkBzJVwz |
823 | 1,403.00 | Β XLON | Β 16:04:15 | Β xVqNkBzJVGH |
712 | 1,402.00 | Β XLON | Β 16:00:57 | Β xVqNkBzJSLM |
166 | 1,402.00 | Β XLON | Β 16:00:57 | Β xVqNkBzJSLO |
12 | 1,402.00 | Β XLON | Β 16:00:57 | Β xVqNkBzJSLQ |
317 | 1,402.00 | Β XLON | Β 16:00:57 | Β xVqNkBzJSLS |
455 | 1,402.00 | Β XLON | Β 16:00:57 | Β xVqNkBzJSLU |
236 | 1,401.00 | Β XLON | Β 15:52:55 | Β xVqNkBzJQVN |
454 | 1,400.00 | Β XLON | Β 15:52:55 | Β xVqNkBzJQVS |
986 | 1,401.00 | Β XLON | Β 15:52:55 | Β xVqNkBzJQVU |
381 | 1,402.00 | Β XLON | Β 15:51:54 | Β xVqNkBzJReM |
6 | 1,402.00 | Β XLON | Β 15:51:54 | Β xVqNkBzJReO |
790 | 1,402.00 | Β XLON | Β 15:51:54 | Β xVqNkBzJReQ |
147 | 1,402.00 | Β XLON | Β 15:51:54 | Β xVqNkBzJReS |
296 | 1,401.00 | Β XLON | Β 15:49:55 | Β xVqNkBzJRL0 |
456 | 1,401.00 | Β XLON | Β 15:49:55 | Β xVqNkBzJRL2 |
509 | 1,400.00 | Β XLON | Β 15:46:42 | Β xVqNkBzJO10 |
34 | 1,400.00 | Β XLON | Β 15:46:42 | Β xVqNkBzJO12 |
658 | 1,400.00 | Β XLON | Β 15:45:41 | Β xVqNkBzJOJf |
1,423 | 1,400.00 | Β XLON | Β 15:44:12 | Β xVqNkBzJPlD |
610 | 1,396.00 | Β XLON | Β 15:34:49 | Β xVqNkBzJ7E0 |
1,003 | 1,397.00 | Β XLON | Β 15:34:17 | Β xVqNkBzJ7MA |
91 | 1,398.00 | Β XLON | Β 15:33:24 | Β xVqNkBzJ4Yl |
329 | 1,398.00 | Β XLON | Β 15:33:24 | Β xVqNkBzJ4Yn |
456 | 1,398.00 | Β XLON | Β 15:33:24 | Β xVqNkBzJ4Yp |
780 | 1,398.00 | Β XLON | Β 15:31:43 | Β xVqNkBzJ48b |
8 | 1,398.00 | Β XLON | Β 15:30:33 | Β xVqNkBzJ5X1 |
459 | 1,398.00 | Β XLON | Β 15:24:44 | Β xVqNkBzJ2Or |
84 | 1,399.00 | Β XLON | Β 15:22:15 | Β xVqNkBzJ3GV |
1,061 | 1,399.00 | Β XLON | Β 15:22:15 | Β xVqNkBzJ3Ja |
394 | 1,399.00 | Β XLON | Β 15:22:15 | Β xVqNkBzJ3JX |
636 | 1,400.00 | Β XLON | Β 15:20:06 | Β xVqNkBzJ05T |
1,169 | 1,398.00 | Β XLON | Β 15:16:31 | Β xVqNkBzJ1uF |
627 | 1,399.00 | Β XLON | Β 15:11:52 | Β xVqNkBzJEJZ |
849 | 1,399.00 | Β XLON | Β 15:09:40 | Β xVqNkBzJFzG |
1,248 | 1,399.00 | Β XLON | Β 15:08:04 | Β xVqNkBzJFNb |
222 | 1,400.00 | Β XLON | Β 15:07:45 | Β xVqNkBzJFGr |
8 | 1,400.00 | Β XLON | Β 15:07:00 | Β xVqNkBzJCc8 |
456 | 1,400.00 | Β XLON | Β 15:07:00 | Β xVqNkBzJCcA |
196 | 1,400.00 | Β XLON | Β 15:05:51 | Β xVqNkBzJCym |
780 | 1,400.00 | Β XLON | Β 15:05:33 | Β xVqNkBzJCwD |
133 | 1,400.00 | Β XLON | Β 15:04:23 | Β xVqNkBzJCSJ |
538 | 1,399.00 | Β XLON | Β 15:02:46 | Β xVqNkBzJDuz |
188 | 1,399.00 | Β XLON | Β 15:01:14 | Β xVqNkBzJDTr |
166 | 1,399.00 | Β XLON | Β 15:01:14 | Β xVqNkBzJDTt |
302 | 1,397.00 | Β XLON | Β 14:58:32 | Β xVqNkBzJB5s |
222 | 1,396.00 | Β XLON | Β 14:53:03 | Β xVqNkBzJ9X1 |
535 | 1,397.00 | Β XLON | Β 14:52:48 | Β xVqNkBzJ9Y4 |
1,220 | 1,398.00 | Β XLON | Β 14:52:34 | Β xVqNkBzJ9fi |
949 | 1,399.00 | Β XLON | Β 14:51:06 | Β xVqNkBzJ94R |
5 | 1,399.00 | Β XLON | Β 14:51:06 | Β xVqNkBzJ94T |
148 | 1,399.00 | Β XLON | Β 14:51:03 | Β xVqNkBzJ97V |
108 | 1,398.00 | Β XLON | Β 14:48:45 | Β xVqNkBzCsq2 |
256 | 1,398.00 | Β XLON | Β 14:48:45 | Β xVqNkBzCsq4 |
634 | 1,398.00 | Β XLON | Β 14:45:55 | Β xVqNkBzCsQi |
171 | 1,398.00 | Β XLON | Β 14:44:57 | Β xVqNkBzCtqS |
456 | 1,398.00 | Β XLON | Β 14:44:57 | Β xVqNkBzCtqU |
677 | 1,397.00 | Β XLON | Β 14:41:39 | Β xVqNkBzCqqe |
1,187 | 1,396.00 | Β XLON | Β 14:38:24 | Β xVqNkBzCrqL |
184 | 1,397.00 | Β XLON | Β 14:38:18 | Β xVqNkBzCrtf |
78 | 1,397.00 | Β XLON | Β 14:38:18 | Β xVqNkBzCrth |
415 | 1,396.00 | Β XLON | Β 14:37:21 | Β xVqNkBzCrws |
257 | 1,396.00 | Β XLON | Β 14:36:28 | Β xVqNkBzCrFi |
780 | 1,396.00 | Β XLON | Β 14:35:55 | Β xVqNkBzCrKC |
577 | 1,397.00 | Β XLON | Β 14:33:48 | Β xVqNkBzCoyn |
6 | 1,397.00 | Β XLON | Β 14:33:48 | Β xVqNkBzCoyp |
780 | 1,395.00 | Β XLON | Β 14:31:28 | Β xVqNkBzCprf |
1,237 | 1,396.00 | Β XLON | Β 14:31:28 | Β xVqNkBzCprX |
1,339 | 1,396.00 | Β XLON | Β 14:31:28 | Β xVqNkBzCprZ |
760 | 1,393.00 | Β XLON | Β 14:21:38 | Β xVqNkBzCnOv |
274 | 1,390.00 | Β XLON | Β 14:06:50 | Β xVqNkBzCzY6 |
495 | 1,390.00 | Β XLON | Β 14:06:50 | Β xVqNkBzCzYC |
570 | 1,391.00 | Β XLON | Β 14:04:00 | Β xVqNkBzCzNe |
129 | 1,392.00 | Β XLON | Β 14:00:51 | Β xVqNkBzCwL6 |
426 | 1,392.00 | Β XLON | Β 14:00:51 | Β xVqNkBzCwL8 |
362 | 1,393.00 | Β XLON | Β 13:58:12 | Β xVqNkBzCxyu |
189 | 1,393.00 | Β XLON | Β 13:58:12 | Β xVqNkBzCxyy |
222 | 1,394.00 | Β XLON | Β 13:55:33 | Β xVqNkBzCuXa |
730 | 1,394.00 | Β XLON | Β 13:55:33 | Β xVqNkBzCuXc |
117 | 1,395.00 | Β XLON | Β 13:54:36 | Β xVqNkBzCut@ |
63 | 1,395.00 | Β XLON | Β 13:54:36 | Β xVqNkBzCutw |
21 | 1,395.00 | Β XLON | Β 13:54:36 | Β xVqNkBzCuty |
680 | 1,395.00 | Β XLON | Β 13:50:15 | Β xVqNkBzCvtP |
248 | 1,395.00 | Β XLON | Β 13:50:15 | Β xVqNkBzCvtR |
251 | 1,395.00 | Β XLON | Β 13:50:15 | Β xVqNkBzCvtT |
456 | 1,395.00 | Β XLON | Β 13:50:15 | Β xVqNkBzCvtV |
36 | 1,395.00 | Β XLON | Β 13:46:49 | Β xVqNkBzCcfA |
616 | 1,394.00 | Β XLON | Β 13:42:45 | Β xVqNkBzCdm1 |
50 | 1,394.00 | Β XLON | Β 13:38:16 | Β xVqNkBzCatd |
6 | 1,394.00 | Β XLON | Β 13:38:16 | Β xVqNkBzCatf |
100 | 1,394.00 | Β XLON | Β 13:38:16 | Β xVqNkBzCath |
158 | 1,394.00 | Β XLON | Β 13:38:16 | Β xVqNkBzCatj |
607 | 1,393.00 | Β XLON | Β 13:36:42 | Β xVqNkBzCa33 |
1,008 | 1,392.00 | Β XLON | Β 13:28:26 | Β xVqNkBzCYpd |
783 | 1,393.00 | Β XLON | Β 13:21:04 | Β xVqNkBzCZ0N |
409 | 1,392.00 | Β XLON | Β 13:11:39 | Β xVqNkBzCXYb |
384 | 1,392.00 | Β XLON | Β 13:09:08 | Β xVqNkBzCX3s |
188 | 1,392.00 | Β XLON | Β 13:09:08 | Β xVqNkBzCX3u |
246 | 1,393.00 | Β XLON | Β 13:02:55 | Β xVqNkBzCkJj |
355 | 1,394.00 | Β XLON | Β 13:02:30 | Β xVqNkBzCkV7 |
202 | 1,394.00 | Β XLON | Β 13:02:09 | Β xVqNkBzCkQ@ |
514 | 1,394.00 | Β XLON | Β 13:02:09 | Β xVqNkBzCkQy |
100 | 1,394.00 | Β XLON | Β 12:55:26 | Β xVqNkBzCish |
329 | 1,394.00 | Β XLON | Β 12:55:26 | Β xVqNkBzCisn |
19 | 1,395.00 | Β XLON | Β 12:53:31 | Β xVqNkBzCi8r |
337 | 1,395.00 | Β XLON | Β 12:53:31 | Β xVqNkBzCi8t |
210 | 1,396.00 | Β XLON | Β 12:47:14 | Β xVqNkBzCjMk |
410 | 1,396.00 | Β XLON | Β 12:47:14 | Β xVqNkBzCjMm |
211 | 1,396.00 | Β XLON | Β 12:47:14 | Β xVqNkBzCjMo |
353 | 1,395.00 | Β XLON | Β 12:47:14 | Β xVqNkBzCjMu |
530 | 1,395.00 | Β XLON | Β 12:47:14 | Β xVqNkBzCjMw |
204 | 1,396.00 | Β XLON | Β 12:45:05 | Β xVqNkBzCgqo |
151 | 1,396.00 | Β XLON | Β 12:45:05 | Β xVqNkBzCgqq |
109 | 1,396.00 | Β XLON | Β 12:45:05 | Β xVqNkBzCgqs |
290 | 1,396.00 | Β XLON | Β 12:45:05 | Β xVqNkBzCgqu |
306 | 1,396.00 | Β XLON | Β 12:45:05 | Β xVqNkBzCgqw |
608 | 1,393.00 | Β XLON | Β 12:30:57 | Β xVqNkBzCeG4 |
436 | 1,394.00 | Β XLON | Β 12:22:10 | Β xVqNkBzCM24 |
73 | 1,394.00 | Β XLON | Β 12:21:05 | Β xVqNkBzCMH2 |
28 | 1,393.00 | Β XLON | Β 12:17:33 | Β xVqNkBzCN4T |
319 | 1,394.00 | Β XLON | Β 12:16:11 | Β xVqNkBzCNND |
303 | 1,393.00 | Β XLON | Β 12:11:12 | Β xVqNkBzCKEX |
101 | 1,394.00 | Β XLON | Β 12:10:38 | Β xVqNkBzCKN4 |
141 | 1,394.00 | Β XLON | Β 12:10:38 | Β xVqNkBzCKN6 |
233 | 1,393.00 | Β XLON | Β 12:07:12 | Β xVqNkBzCLy$ |
343 | 1,394.00 | Β XLON | Β 12:06:55 | Β xVqNkBzCL5C |
749 | 1,394.00 | Β XLON | Β 12:06:55 | Β xVqNkBzCL5L |
337 | 1,396.00 | Β XLON | Β 12:03:15 | Β xVqNkBzCIqo |
204 | 1,396.00 | Β XLON | Β 12:03:15 | Β xVqNkBzCIqq |
347 | 1,396.00 | Β XLON | Β 12:03:15 | Β xVqNkBzCIqs |
364 | 1,394.00 | Β XLON | Β 11:59:53 | Β xVqNkBzCJdj |
104 | 1,394.00 | Β XLON | Β 11:59:53 | Β xVqNkBzCJdl |
234 | 1,392.00 | Β XLON | Β 11:47:51 | Β xVqNkBzCGV0 |
257 | 1,393.00 | Β XLON | Β 11:47:51 | Β xVqNkBzCGV9 |
193 | 1,394.00 | Β XLON | Β 11:44:13 | Β xVqNkBzCHuJ |
34 | 1,395.00 | Β XLON | Β 11:41:40 | Β xVqNkBzCHJY |
281 | 1,395.00 | Β XLON | Β 11:41:40 | Β xVqNkBzCHGU |
458 | 1,396.00 | Β XLON | Β 11:41:37 | Β xVqNkBzCHJ6 |
442 | 1,397.00 | Β XLON | Β 11:38:09 | Β xVqNkBzCUyP |
1,674 | 1,398.00 | Β XLON | Β 11:36:59 | Β xVqNkBzCUCP |
100 | 1,398.00 | Β XLON | Β 11:36:59 | Β xVqNkBzCUCR |
4 | 1,398.00 | Β XLON | Β 11:36:59 | Β xVqNkBzCUCT |
327 | 1,395.00 | Β XLON | Β 11:20:58 | Β xVqNkBzCTMk |
6 | 1,395.00 | Β XLON | Β 11:20:58 | Β xVqNkBzCTMm |
201 | 1,395.00 | Β XLON | Β 11:20:58 | Β xVqNkBzCTMo |
347 | 1,395.00 | Β XLON | Β 11:20:58 | Β xVqNkBzCTMq |
357 | 1,395.00 | Β XLON | Β 11:16:04 | Β xVqNkBzCQCZ |
249 | 1,395.00 | Β XLON | Β 11:16:04 | Β xVqNkBzCQDK |
396 | 1,394.00 | Β XLON | Β 11:11:37 | Β xVqNkBzCR0d |
193 | 1,394.00 | Β XLON | Β 11:07:15 | Β xVqNkBzCOyU |
202 | 1,394.00 | Β XLON | Β 11:07:15 | Β xVqNkBzCO$a |
347 | 1,394.00 | Β XLON | Β 11:07:15 | Β xVqNkBzCO$c |
6 | 1,394.00 | Β XLON | Β 11:07:15 | Β xVqNkBzCO$W |
129 | 1,394.00 | Β XLON | Β 11:07:15 | Β xVqNkBzCO$Y |
101 | 1,394.00 | Β XLON | Β 11:03:46 | Β xVqNkBzCOSp |
275 | 1,394.00 | Β XLON | Β 11:03:46 | Β xVqNkBzCOSr |
309 | 1,393.00 | Β XLON | Β 10:52:21 | Β xVqNkBzC6Jg |
561 | 1,394.00 | Β XLON | Β 10:51:42 | Β xVqNkBzC6O8 |
297 | 1,395.00 | Β XLON | Β 10:50:18 | Β xVqNkBzC7kD |
36 | 1,395.00 | Β XLON | Β 10:50:18 | Β xVqNkBzC7kF |
199 | 1,393.00 | Β XLON | Β 10:42:36 | Β xVqNkBzC4$8 |
36 | 1,393.00 | Β XLON | Β 10:41:35 | Β xVqNkBzC41g |
175 | 1,393.00 | Β XLON | Β 10:41:21 | Β xVqNkBzC43m |
137 | 1,393.00 | Β XLON | Β 10:41:21 | Β xVqNkBzC43o |
143 | 1,394.00 | Β XLON | Β 10:41:21 | Β xVqNkBzC43q |
207 | 1,394.00 | Β XLON | Β 10:41:21 | Β xVqNkBzC43s |
347 | 1,394.00 | Β XLON | Β 10:41:21 | Β xVqNkBzC43u |
32 | 1,394.00 | Β XLON | Β 10:37:07 | Β xVqNkBzC5kf |
356 | 1,394.00 | Β XLON | Β 10:37:07 | Β xVqNkBzC5kp |
324 | 1,393.00 | Β XLON | Β 10:32:29 | Β xVqNkBzC5S7 |
214 | 1,392.00 | Β XLON | Β 10:26:54 | Β xVqNkBzC2BK |
255 | 1,393.00 | Β XLON | Β 10:23:52 | Β xVqNkBzC3k7 |
69 | 1,394.00 | Β XLON | Β 10:23:50 | Β xVqNkBzC3fe |
218 | 1,394.00 | Β XLON | Β 10:23:50 | Β xVqNkBzC3fg |
347 | 1,394.00 | Β XLON | Β 10:23:50 | Β xVqNkBzC3fi |
209 | 1,393.00 | Β XLON | Β 10:23:50 | Β xVqNkBzC3fp |
103 | 1,393.00 | Β XLON | Β 10:23:50 | Β xVqNkBzC3fr |
75 | 1,394.00 | Β XLON | Β 10:19:54 | Β xVqNkBzC3L9 |
6 | 1,394.00 | Β XLON | Β 10:19:54 | Β xVqNkBzC3LB |
113 | 1,394.00 | Β XLON | Β 10:19:54 | Β xVqNkBzC3LD |
34 | 1,394.00 | Β XLON | Β 10:19:54 | Β xVqNkBzC3LF |
347 | 1,394.00 | Β XLON | Β 10:17:26 | Β xVqNkBzC0XP |
442 | 1,394.00 | Β XLON | Β 10:13:15 | Β xVqNkBzC0DH |
312 | 1,395.00 | Β XLON | Β 10:09:41 | Β xVqNkBzC1k1 |
147 | 1,395.00 | Β XLON | Β 10:09:41 | Β xVqNkBzC1ku |
350 | 1,395.00 | Β XLON | Β 10:09:41 | Β xVqNkBzC1kw |
487 | 1,395.00 | Β XLON | Β 10:04:36 | Β xVqNkBzC1N8 |
368 | 1,396.00 | Β XLON | Β 10:01:40 | Β xVqNkBzCEeF |
476 | 1,396.00 | Β XLON | Β 09:58:34 | Β xVqNkBzCE2v |
119 | 1,397.00 | Β XLON | Β 09:56:59 | Β xVqNkBzCEG6 |
100 | 1,397.00 | Β XLON | Β 09:56:59 | Β xVqNkBzCEG8 |
119 | 1,397.00 | Β XLON | Β 09:56:59 | Β xVqNkBzCEGA |
211 | 1,397.00 | Β XLON | Β 09:56:59 | Β xVqNkBzCEGC |
113 | 1,397.00 | Β XLON | Β 09:56:59 | Β xVqNkBzCEGE |
43 | 1,397.00 | Β XLON | Β 09:56:59 | Β xVqNkBzCEGG |
85 | 1,397.00 | Β XLON | Β 09:56:59 | Β xVqNkBzCEG4 |
322 | 1,396.00 | Β XLON | Β 09:47:54 | Β xVqNkBzCCcd |
108 | 1,397.00 | Β XLON | Β 09:47:54 | Β xVqNkBzCCdQ |
100 | 1,397.00 | Β XLON | Β 09:47:54 | Β xVqNkBzCCdS |
347 | 1,397.00 | Β XLON | Β 09:47:54 | Β xVqNkBzCCdU |
347 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCqX |
243 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCrJ |
360 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCrL |
117 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCrN |
320 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCrP |
9 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCrR |
252 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCrT |
211 | 1,397.00 | Β XLON | Β 09:45:44 | Β xVqNkBzCCrV |
330 | 1,397.00 | Β XLON | Β 09:35:42 | Β xVqNkBzCD4f |
347 | 1,397.00 | Β XLON | Β 09:35:42 | Β xVqNkBzCD4h |
315 | 1,397.00 | Β XLON | Β 09:35:42 | Β xVqNkBzCD4m |
44 | 1,393.00 | Β XLON | Β 09:22:39 | Β xVqNkBzCBgw |
265 | 1,393.00 | Β XLON | Β 09:22:39 | Β xVqNkBzCBgy |
245 | 1,393.00 | Β XLON | Β 09:19:04 | Β xVqNkBzCBAj |
47 | 1,394.00 | Β XLON | Β 09:18:29 | Β xVqNkBzCBJr |
207 | 1,394.00 | Β XLON | Β 09:18:29 | Β xVqNkBzCBJt |
261 | 1,395.00 | Β XLON | Β 09:17:04 | Β xVqNkBzC8Y9 |
473 | 1,396.00 | Β XLON | Β 09:16:07 | Β xVqNkBzC8mN |
542 | 1,397.00 | Β XLON | Β 09:13:24 | Β xVqNkBzC8Jp |
6 | 1,397.00 | Β XLON | Β 09:13:24 | Β xVqNkBzC8Jt |
287 | 1,397.00 | Β XLON | Β 09:11:01 | Β xVqNkBzC9eG |
25 | 1,396.00 | Β XLON | Β 09:06:04 | Β xVqNkBzC9OK |
297 | 1,397.00 | Β XLON | Β 09:05:58 | Β xVqNkBzC9Qb |
545 | 1,398.00 | Β XLON | Β 09:05:48 | Β xVqNkBzDsd4 |
399 | 1,398.00 | Β XLON | Β 09:02:08 | Β xVqNkBzDsC9 |
447 | 1,398.00 | Β XLON | Β 08:59:50 | Β xVqNkBzDtl4 |
477 | 1,399.00 | Β XLON | Β 08:56:51 | Β xVqNkBzDt8L |
160 | 1,400.00 | Β XLON | Β 08:56:51 | Β xVqNkBzDtB$ |
103 | 1,398.00 | Β XLON | Β 08:51:49 | Β xVqNkBzDqvX |
156 | 1,398.00 | Β XLON | Β 08:51:49 | Β xVqNkBzDq@V |
373 | 1,399.00 | Β XLON | Β 08:50:32 | Β xVqNkBzDq2$ |
290 | 1,399.00 | Β XLON | Β 08:47:29 | Β xVqNkBzDrbK |
197 | 1,399.00 | Β XLON | Β 08:44:04 | Β xVqNkBzDr6l |
243 | 1,399.00 | Β XLON | Β 08:43:55 | Β xVqNkBzDr1R |
156 | 1,401.00 | Β XLON | Β 08:40:39 | Β xVqNkBzDoYm |
305 | 1,402.00 | Β XLON | Β 08:40:19 | Β xVqNkBzDoiB |
340 | 1,402.00 | Β XLON | Β 08:38:05 | Β xVqNkBzDow$ |
213 | 1,402.00 | Β XLON | Β 08:38:05 | Β xVqNkBzDows |
132 | 1,404.00 | Β XLON | Β 08:36:23 | Β xVqNkBzDoBb |
499 | 1,403.00 | Β XLON | Β 08:36:23 | Β xVqNkBzDoBg |
224 | 1,402.00 | Β XLON | Β 08:32:28 | Β xVqNkBzDphi |
272 | 1,402.00 | Β XLON | Β 08:32:28 | Β xVqNkBzDphk |
312 | 1,402.00 | Β XLON | Β 08:32:28 | Β xVqNkBzDphr |
274 | 1,402.00 | Β XLON | Β 08:30:03 | Β xVqNkBzDp6K |
5 | 1,402.00 | Β XLON | Β 08:30:01 | Β xVqNkBzDp1x |
220 | 1,403.00 | Β XLON | Β 08:24:48 | Β xVqNkBzDmiW |
319 | 1,404.00 | Β XLON | Β 08:24:26 | Β xVqNkBzDml$ |
124 | 1,404.00 | Β XLON | Β 08:23:15 | Β xVqNkBzDmmI |
233 | 1,404.00 | Β XLON | Β 08:23:15 | Β xVqNkBzDmmK |
166 | 1,404.00 | Β XLON | Β 08:21:50 | Β xVqNkBzDm1s |
347 | 1,404.00 | Β XLON | Β 08:21:50 | Β xVqNkBzDm1u |
200 | 1,404.00 | Β XLON | Β 08:21:41 | Β xVqNkBzDm3s |
135 | 1,404.00 | Β XLON | Β 08:21:40 | Β xVqNkBzDm3E |
177 | 1,404.00 | Β XLON | Β 08:21:40 | Β xVqNkBzDm3G |
347 | 1,404.00 | Β XLON | Β 08:17:32 | Β xVqNkBzDnr$ |
197 | 1,403.00 | Β XLON | Β 08:14:53 | Β xVqNkBzDnNM |
312 | 1,405.00 | Β XLON | Β 08:14:52 | Β xVqNkBzDnM@ |
216 | 1,404.00 | Β XLON | Β 08:14:52 | Β xVqNkBzDnMs |
41 | 1,404.00 | Β XLON | Β 08:10:34 | Β xVqNkBzD@@b |
508 | 1,404.00 | Β XLON | Β 08:10:34 | Β xVqNkBzD@@d |
312 | 1,404.00 | Β XLON | Β 08:10:31 | Β xVqNkBzD@@8 |
207 | 1,405.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@Ba |
150 | 1,405.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@Bc |
63 | 1,405.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@Be |
100 | 1,405.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@Bg |
110 | 1,405.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@Bm |
264 | 1,405.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@Bo |
312 | 1,404.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@Bv |
92 | 1,405.00 | Β XLON | Β 08:07:10 | Β xVqNkBzD@BY |
Β
Follow the stocks