24 Aug 2016 17:50
HSBC HOLDINGS PLC
24 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 24 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 2,196,956 |
Highest price paid per share: | £5.4460 |
|
|
Lowest price paid per share: | £5.3760 |
|
|
Volume weighted average price paid per share: | £5.4182 |
Following the purchase of these shares, the Company holds 25,263,373 of its ordinary shares in treasury and has 19,899,848,103 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,899,848,103. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:25 | 539.00 | 1,300 |
08:01:25 | 539.00 | 297 |
08:01:25 | 539.00 | 400 |
08:01:25 | 539.00 | 1,300 |
08:01:40 | 539.20 | 490 |
08:01:40 | 539.20 | 300 |
08:01:57 | 539.70 | 646 |
08:01:57 | 539.70 | 332 |
08:02:02 | 539.30 | 282 |
08:02:02 | 539.30 | 4,401 |
08:03:52 | 539.60 | 2,168 |
08:03:52 | 539.60 | 21 |
08:04:19 | 539.90 | 2,314 |
08:04:19 | 539.90 | 1,082 |
08:04:19 | 539.90 | 705 |
08:04:19 | 539.90 | 770 |
08:04:36 | 539.50 | 1,117 |
08:04:41 | 539.50 | 90 |
08:04:41 | 539.50 | 1,028 |
08:04:46 | 539.50 | 163 |
08:04:46 | 539.50 | 1,001 |
08:04:51 | 539.50 | 701 |
08:04:51 | 539.50 | 109 |
08:04:56 | 539.50 | 1,348 |
08:04:56 | 539.50 | 265 |
08:05:00 | 539.10 | 1,262 |
08:05:30 | 539.10 | 2,804 |
08:05:30 | 539.10 | 308 |
08:05:30 | 539.10 | 4,922 |
08:06:50 | 538.30 | 960 |
08:06:56 | 538.30 | 910 |
08:06:56 | 538.30 | 500 |
08:07:01 | 538.30 | 960 |
08:07:31 | 538.60 | 690 |
08:07:31 | 538.60 | 730 |
08:07:33 | 538.40 | 2,873 |
08:07:48 | 537.60 | 690 |
08:07:48 | 537.60 | 1,259 |
08:07:48 | 537.60 | 2,411 |
08:07:48 | 537.60 | 2,385 |
08:08:07 | 537.70 | 468 |
08:08:07 | 537.70 | 896 |
08:08:07 | 537.70 | 74 |
08:08:07 | 537.70 | 123 |
08:08:12 | 537.70 | 184 |
08:08:12 | 537.70 | 319 |
08:08:12 | 537.70 | 740 |
08:08:50 | 538.30 | 740 |
08:08:50 | 538.40 | 2,045 |
08:08:50 | 538.40 | 494 |
08:08:55 | 538.30 | 740 |
08:08:55 | 538.30 | 1,479 |
08:09:07 | 538.20 | 930 |
08:09:07 | 538.30 | 1,200 |
08:09:07 | 538.40 | 405 |
08:09:07 | 538.40 | 593 |
08:09:12 | 538.30 | 2,000 |
08:09:12 | 538.30 | 410 |
08:09:24 | 538.00 | 930 |
08:09:24 | 538.10 | 624 |
08:09:24 | 538.10 | 259 |
08:09:24 | 538.10 | 1,227 |
08:10:01 | 538.40 | 5,230 |
08:10:09 | 538.40 | 5,230 |
08:10:10 | 538.40 | 1,782 |
08:10:21 | 538.50 | 535 |
08:10:21 | 538.50 | 100 |
08:11:17 | 538.40 | 3,571 |
08:11:17 | 538.40 | 2,000 |
08:11:17 | 538.40 | 3,230 |
08:11:39 | 538.50 | 4,905 |
08:11:39 | 538.50 | 1,655 |
08:11:44 | 538.50 | 4,911 |
08:12:26 | 538.10 | 3,697 |
08:12:26 | 538.10 | 228 |
08:12:27 | 538.10 | 159 |
08:12:50 | 537.70 | 3,557 |
08:12:50 | 537.70 | 1,656 |
08:12:50 | 537.70 | 614 |
08:12:50 | 537.70 | 497 |
08:13:23 | 538.10 | 1,703 |
08:13:23 | 538.10 | 2,796 |
08:13:23 | 538.10 | 1,551 |
08:13:42 | 537.80 | 206 |
08:13:47 | 537.90 | 446 |
08:14:06 | 538.30 | 4,672 |
08:14:06 | 538.30 | 558 |
08:14:25 | 538.20 | 2,000 |
08:14:25 | 538.20 | 3,523 |
08:14:33 | 538.20 | 2,776 |
08:14:33 | 538.20 | 426 |
08:14:42 | 538.10 | 2,000 |
08:14:54 | 538.20 | 777 |
08:14:54 | 538.20 | 2,320 |
08:14:59 | 538.20 | 1,231 |
08:15:21 | 538.10 | 2,000 |
08:15:21 | 538.10 | 2,991 |
08:15:59 | 538.30 | 6,564 |
08:16:10 | 538.10 | 2,599 |
08:16:32 | 538.10 | 2,651 |
08:16:32 | 538.10 | 1,598 |
08:17:00 | 538.20 | 1,343 |
08:17:05 | 538.20 | 1,334 |
08:18:13 | 538.80 | 1,108 |
08:18:13 | 538.80 | 1,243 |
08:18:18 | 538.90 | 2,425 |
08:18:30 | 539.00 | 1,000 |
08:19:14 | 539.40 | 5,230 |
08:19:52 | 540.00 | 1,000 |
08:20:27 | 540.10 | 2,000 |
08:20:27 | 540.10 | 2,306 |
08:20:27 | 540.10 | 2,000 |
08:20:40 | 540.00 | 337 |
08:21:18 | 540.20 | 1,225 |
08:21:24 | 540.10 | 3,003 |
08:22:18 | 540.50 | 700 |
08:22:18 | 540.50 | 2,736 |
08:22:23 | 540.50 | 1,432 |
08:22:45 | 540.20 | 553 |
08:22:45 | 540.20 | 2,000 |
08:23:12 | 540.40 | 1,400 |
08:23:12 | 540.40 | 808 |
08:23:34 | 540.30 | 2,000 |
08:23:39 | 540.30 | 2,000 |
08:23:44 | 540.00 | 1,235 |
08:23:49 | 540.00 | 437 |
08:23:55 | 539.90 | 1,642 |
08:23:56 | 539.90 | 1,300 |
08:24:01 | 539.90 | 3,083 |
08:24:01 | 539.90 | 1,167 |
08:24:16 | 539.90 | 1,400 |
08:24:16 | 539.90 | 3,443 |
08:24:18 | 539.80 | 643 |
08:24:39 | 539.80 | 2,627 |
08:24:39 | 539.80 | 1,356 |
08:24:39 | 539.80 | 1,500 |
08:24:39 | 539.80 | 123 |
08:26:32 | 539.90 | 2,000 |
08:26:32 | 539.90 | 1,600 |
08:26:32 | 539.90 | 798 |
08:26:46 | 539.20 | 1,150 |
08:26:46 | 539.30 | 2,000 |
08:27:00 | 539.60 | 37 |
08:27:00 | 539.60 | 1,187 |
08:27:31 | 539.80 | 2,000 |
08:27:36 | 539.80 | 1,217 |
08:27:36 | 539.80 | 371 |
08:27:36 | 539.80 | 449 |
08:27:41 | 539.80 | 1,187 |
08:27:51 | 539.80 | 36 |
08:27:51 | 539.70 | 1,600 |
08:27:51 | 539.70 | 1,116 |
08:27:55 | 539.60 | 1,659 |
08:28:33 | 539.40 | 2,000 |
08:28:33 | 539.40 | 2,600 |
08:28:33 | 539.40 | 279 |
08:28:33 | 539.40 | 1,116 |
08:30:10 | 540.10 | 2,000 |
08:30:10 | 540.10 | 1,843 |
08:30:11 | 540.10 | 834 |
08:30:11 | 540.10 | 268 |
08:31:59 | 539.70 | 1,400 |
08:32:12 | 539.80 | 1,000 |
08:32:12 | 539.80 | 2,000 |
08:32:17 | 539.90 | 468 |
08:32:54 | 540.00 | 1,352 |
08:32:57 | 539.90 | 1,043 |
08:32:57 | 539.90 | 760 |
08:32:57 | 539.90 | 1,946 |
08:33:57 | 540.00 | 4,773 |
08:33:58 | 540.00 | 1,200 |
08:33:58 | 540.00 | 158 |
08:34:45 | 540.40 | 266 |
08:34:45 | 540.40 | 687 |
08:35:02 | 540.50 | 555 |
08:35:02 | 540.50 | 883 |
08:35:03 | 540.40 | 5,230 |
08:35:03 | 540.30 | 2,526 |
08:36:20 | 540.30 | 1,300 |
08:36:20 | 540.30 | 1,200 |
08:36:29 | 540.30 | 594 |
08:36:29 | 540.30 | 908 |
08:36:34 | 540.20 | 209 |
08:36:34 | 540.20 | 1,339 |
08:38:41 | 540.50 | 274 |
08:38:41 | 540.50 | 687 |
08:39:31 | 540.70 | 1,077 |
08:39:41 | 540.70 | 966 |
08:39:41 | 540.70 | 2,376 |
08:40:04 | 541.00 | 2,000 |
08:40:04 | 541.00 | 2,885 |
08:40:05 | 541.00 | 461 |
08:40:05 | 541.00 | 723 |
08:42:17 | 541.40 | 4,041 |
08:42:17 | 541.40 | 1,101 |
08:43:35 | 541.20 | 3,735 |
08:43:35 | 541.20 | 1,257 |
08:45:53 | 541.30 | 4,083 |
08:45:53 | 541.30 | 1,288 |
08:46:26 | 541.40 | 550 |
08:46:26 | 541.40 | 147 |
08:46:26 | 541.40 | 687 |
08:46:26 | 541.40 | 2,000 |
08:46:26 | 541.40 | 1,036 |
08:48:21 | 541.20 | 587 |
08:49:13 | 541.40 | 3,668 |
08:53:03 | 541.60 | 5,000 |
08:53:03 | 541.60 | 366 |
08:53:08 | 541.60 | 1,202 |
08:53:21 | 541.60 | 2,560 |
08:53:21 | 541.60 | 1,166 |
08:53:21 | 541.60 | 1,408 |
08:53:28 | 541.50 | 4,366 |
08:56:08 | 541.30 | 358 |
08:56:08 | 541.30 | 4,357 |
08:56:08 | 541.30 | 1,132 |
08:59:25 | 541.50 | 1,036 |
08:59:25 | 541.50 | 2,453 |
08:59:25 | 541.40 | 791 |
08:59:25 | 541.40 | 259 |
08:59:25 | 541.40 | 8 |
08:59:29 | 541.20 | 2,000 |
08:59:29 | 541.20 | 3,166 |
08:59:32 | 541.20 | 4,926 |
08:59:33 | 541.10 | 2,000 |
09:00:17 | 541.20 | 4,245 |
09:00:34 | 541.50 | 5,063 |
09:00:39 | 541.50 | 1,173 |
09:00:57 | 541.50 | 1,441 |
09:01:02 | 541.50 | 3,654 |
09:01:48 | 541.70 | 4,197 |
09:02:06 | 541.70 | 5,230 |
09:02:33 | 541.80 | 871 |
09:02:33 | 541.80 | 283 |
09:02:33 | 541.80 | 7 |
09:02:33 | 541.80 | 1,056 |
09:02:38 | 541.80 | 2,000 |
09:02:38 | 541.80 | 1,200 |
09:03:19 | 541.80 | 2,000 |
09:03:27 | 541.80 | 618 |
09:03:27 | 541.80 | 3,179 |
09:03:33 | 541.80 | 4,750 |
09:03:33 | 541.80 | 200 |
09:04:40 | 541.60 | 111 |
09:04:40 | 541.60 | 4,204 |
09:04:40 | 541.60 | 1,199 |
09:04:40 | 541.60 | 275 |
09:06:06 | 541.80 | 3,280 |
09:06:06 | 541.80 | 1,145 |
09:07:09 | 541.80 | 4,657 |
09:07:10 | 541.80 | 1,169 |
09:08:16 | 541.50 | 451 |
09:08:16 | 541.50 | 1,100 |
09:08:16 | 541.50 | 1,166 |
09:08:16 | 541.50 | 130 |
09:08:24 | 541.50 | 1,200 |
09:08:24 | 541.50 | 1,274 |
09:08:28 | 541.30 | 1,476 |
09:08:28 | 541.30 | 1,553 |
09:08:28 | 541.30 | 1,061 |
09:08:29 | 541.20 | 1,088 |
09:10:15 | 541.60 | 4,164 |
09:10:15 | 541.60 | 1,197 |
09:11:23 | 541.30 | 3,574 |
09:11:51 | 541.40 | 1,000 |
09:11:51 | 541.40 | 576 |
09:12:16 | 541.50 | 406 |
09:12:16 | 541.50 | 750 |
09:12:16 | 541.50 | 600 |
09:12:21 | 541.50 | 1,080 |
09:12:43 | 541.40 | 1,500 |
09:12:43 | 541.50 | 1,200 |
09:12:43 | 541.50 | 598 |
09:12:43 | 541.50 | 1,200 |
09:12:43 | 541.50 | 790 |
09:13:40 | 541.20 | 4,968 |
09:13:41 | 541.20 | 2,000 |
09:13:41 | 541.20 | 694 |
09:13:46 | 541.10 | 1,311 |
09:13:47 | 541.10 | 1,544 |
09:14:06 | 541.20 | 2,000 |
09:14:06 | 541.20 | 2,000 |
09:14:11 | 541.10 | 430 |
09:14:41 | 541.10 | 2,933 |
09:14:44 | 541.10 | 2,297 |
09:14:44 | 541.10 | 1,161 |
09:15:01 | 541.40 | 2,371 |
09:15:01 | 541.40 | 1,071 |
09:15:01 | 541.40 | 1,909 |
09:17:23 | 541.50 | 936 |
09:17:53 | 541.60 | 1,200 |
09:17:54 | 541.60 | 1,000 |
09:17:54 | 541.60 | 1,296 |
09:18:24 | 541.20 | 2,181 |
09:18:24 | 541.20 | 1,660 |
09:18:29 | 541.20 | 2,483 |
09:18:34 | 541.20 | 4,344 |
09:19:29 | 541.10 | 755 |
09:19:29 | 541.10 | 3,677 |
09:19:29 | 541.10 | 1,251 |
09:20:07 | 541.10 | 3,408 |
09:20:07 | 541.10 | 2,000 |
09:20:07 | 541.10 | 167 |
09:20:35 | 540.80 | 3,418 |
09:20:53 | 540.80 | 1,373 |
09:20:56 | 540.80 | 1,282 |
09:20:56 | 540.80 | 1,573 |
09:21:19 | 540.90 | 1,835 |
09:21:19 | 540.90 | 2,519 |
09:21:25 | 540.80 | 3,501 |
09:21:31 | 540.80 | 3,248 |
09:21:31 | 540.80 | 1,925 |
09:22:14 | 541.00 | 2,000 |
09:22:14 | 541.00 | 1,200 |
09:22:14 | 541.00 | 1,800 |
09:22:14 | 541.00 | 140 |
09:22:14 | 541.00 | 245 |
09:23:14 | 541.00 | 2,000 |
09:23:14 | 541.00 | 1,300 |
09:23:15 | 541.00 | 45 |
09:23:18 | 540.70 | 1,364 |
09:24:41 | 540.60 | 280 |
09:24:41 | 540.60 | 1,203 |
09:26:17 | 540.80 | 2,171 |
09:26:17 | 540.80 | 365 |
09:26:23 | 540.80 | 497 |
09:26:23 | 540.80 | 1,200 |
09:28:56 | 540.30 | 2,000 |
09:28:58 | 540.20 | 974 |
09:29:00 | 540.20 | 1,427 |
09:29:29 | 540.00 | 3,537 |
09:29:29 | 540.00 | 1,693 |
09:29:29 | 540.00 | 1,893 |
09:31:46 | 540.20 | 1,408 |
09:31:51 | 540.20 | 68 |
09:31:56 | 540.20 | 1,408 |
09:31:56 | 540.20 | 1,519 |
09:32:56 | 540.00 | 4,015 |
09:32:56 | 540.00 | 1,092 |
09:35:01 | 540.20 | 68 |
09:35:01 | 540.20 | 3,876 |
09:35:19 | 540.10 | 1,296 |
09:36:10 | 539.80 | 1,824 |
09:36:10 | 539.80 | 1,900 |
09:36:16 | 539.80 | 1,080 |
09:38:08 | 539.50 | 1,600 |
09:38:08 | 539.60 | 2,000 |
09:38:08 | 539.60 | 795 |
09:38:38 | 539.90 | 400 |
09:38:38 | 539.90 | 140 |
09:38:38 | 539.90 | 1,200 |
09:38:38 | 539.90 | 7 |
09:40:05 | 539.90 | 3,886 |
09:40:56 | 540.50 | 1,242 |
09:40:56 | 540.50 | 445 |
09:40:57 | 540.40 | 1,064 |
09:40:57 | 540.40 | 1,685 |
09:40:57 | 540.40 | 1,064 |
09:41:02 | 540.40 | 1,200 |
09:41:03 | 540.40 | 1,300 |
09:41:03 | 540.40 | 1,133 |
09:41:05 | 540.30 | 1,234 |
09:41:46 | 540.70 | 950 |
09:41:46 | 540.70 | 2,000 |
09:41:46 | 540.70 | 1,140 |
09:41:51 | 540.60 | 1,500 |
09:41:51 | 540.60 | 330 |
09:41:56 | 540.60 | 688 |
09:41:56 | 540.60 | 620 |
09:41:56 | 540.60 | 791 |
09:42:06 | 540.60 | 209 |
09:42:06 | 540.60 | 2,110 |
09:42:06 | 540.60 | 340 |
09:42:32 | 540.90 | 2,000 |
09:42:37 | 540.90 | 76 |
09:42:37 | 540.90 | 750 |
09:42:37 | 540.90 | 1,664 |
09:43:42 | 541.00 | 1,408 |
09:43:52 | 541.10 | 2,001 |
09:43:52 | 541.10 | 638 |
09:43:57 | 541.10 | 230 |
09:44:02 | 541.10 | 326 |
09:44:02 | 541.10 | 514 |
09:44:02 | 541.10 | 757 |
09:44:16 | 541.00 | 2,000 |
09:44:21 | 541.10 | 1,998 |
09:44:21 | 541.10 | 224 |
09:44:21 | 541.10 | 125 |
09:45:24 | 541.10 | 938 |
09:45:24 | 541.10 | 3,981 |
09:46:20 | 541.20 | 1,254 |
09:46:26 | 541.10 | 5,230 |
09:47:09 | 541.10 | 4,929 |
09:47:36 | 541.30 | 2,000 |
09:47:46 | 541.10 | 3,366 |
09:48:41 | 541.10 | 205 |
09:48:41 | 541.10 | 1,700 |
09:48:41 | 541.10 | 3,034 |
09:48:41 | 541.10 | 1,205 |
09:49:56 | 541.60 | 615 |
09:49:56 | 541.60 | 235 |
09:49:56 | 541.60 | 120 |
09:50:07 | 541.80 | 471 |
09:50:12 | 541.80 | 264 |
09:50:12 | 541.80 | 811 |
09:50:36 | 541.90 | 2,000 |
09:51:06 | 541.90 | 2,357 |
09:51:15 | 541.90 | 62 |
09:51:16 | 541.90 | 1,082 |
09:51:19 | 541.80 | 1,408 |
09:52:13 | 541.90 | 1,264 |
09:52:18 | 541.80 | 1,050 |
09:52:28 | 541.90 | 1,635 |
09:52:33 | 541.90 | 2,627 |
09:52:42 | 541.80 | 963 |
09:52:42 | 541.80 | 2,587 |
09:52:43 | 541.80 | 1,251 |
09:52:43 | 541.80 | 4 |
09:55:01 | 541.90 | 2,437 |
09:55:10 | 541.90 | 1,589 |
09:55:15 | 541.90 | 1,439 |
09:55:25 | 541.90 | 1,888 |
09:55:29 | 541.90 | 2,750 |
09:55:29 | 541.90 | 2,001 |
09:55:29 | 541.90 | 545 |
09:55:40 | 541.90 | 2,586 |
09:55:40 | 541.90 | 924 |
09:55:40 | 541.90 | 2,516 |
09:55:48 | 541.80 | 2,828 |
09:55:48 | 541.80 | 2,402 |
09:55:59 | 541.90 | 2,158 |
09:55:59 | 541.90 | 40 |
09:56:24 | 541.90 | 2,724 |
09:56:29 | 541.90 | 26 |
09:56:29 | 541.90 | 1,822 |
09:56:34 | 541.90 | 1,909 |
09:56:47 | 541.90 | 1,922 |
09:56:47 | 541.90 | 62 |
09:56:52 | 541.90 | 2,596 |
09:57:11 | 541.90 | 1 |
09:57:11 | 541.90 | 2,750 |
09:57:11 | 541.90 | 38 |
09:57:16 | 541.90 | 200 |
09:57:16 | 541.90 | 760 |
09:57:16 | 541.90 | 937 |
09:58:29 | 541.90 | 750 |
09:58:29 | 541.90 | 989 |
09:58:34 | 541.90 | 1,402 |
09:58:34 | 541.90 | 766 |
09:58:34 | 541.90 | 3,068 |
09:59:11 | 541.80 | 2,610 |
09:59:11 | 541.80 | 1,179 |
09:59:53 | 542.20 | 3,694 |
09:59:53 | 542.20 | 605 |
09:59:53 | 542.20 | 650 |
09:59:53 | 542.20 | 574 |
10:03:56 | 542.50 | 1,600 |
10:03:56 | 542.50 | 3,269 |
10:04:15 | 542.40 | 2,608 |
10:04:20 | 542.30 | 3,912 |
10:04:20 | 542.30 | 1,318 |
10:04:20 | 542.30 | 259 |
10:04:53 | 542.30 | 2,066 |
10:04:53 | 542.30 | 2,000 |
10:05:56 | 542.20 | 964 |
10:05:56 | 542.20 | 1,104 |
10:06:07 | 542.10 | 1,085 |
10:07:43 | 542.10 | 334 |
10:07:43 | 542.10 | 3,166 |
10:07:43 | 542.10 | 189 |
10:07:43 | 542.10 | 1,886 |
10:10:31 | 541.90 | 576 |
10:10:31 | 541.90 | 481 |
10:10:31 | 541.90 | 197 |
10:10:31 | 541.90 | 403 |
10:10:36 | 541.90 | 1,210 |
10:10:36 | 541.90 | 165 |
10:10:36 | 541.90 | 770 |
10:10:36 | 541.90 | 365 |
10:10:51 | 541.90 | 1,061 |
10:13:03 | 542.00 | 2,000 |
10:13:03 | 542.00 | 1,400 |
10:13:03 | 542.00 | 723 |
10:14:50 | 542.10 | 4,519 |
10:14:50 | 542.10 | 1,500 |
10:14:50 | 542.10 | 173 |
10:15:03 | 542.20 | 607 |
10:15:08 | 542.20 | 4,241 |
10:15:08 | 542.20 | 536 |
10:15:08 | 542.20 | 1,949 |
10:15:13 | 542.20 | 700 |
10:15:13 | 542.20 | 1,086 |
10:15:13 | 542.20 | 1,383 |
10:16:38 | 542.10 | 3,166 |
10:16:41 | 542.10 | 1,286 |
10:18:17 | 542.70 | 4,287 |
10:19:10 | 542.80 | 367 |
10:19:10 | 542.80 | 1,853 |
10:19:10 | 542.80 | 376 |
10:19:15 | 542.70 | 2,000 |
10:19:20 | 542.70 | 1,431 |
10:21:12 | 542.90 | 3,054 |
10:21:12 | 542.90 | 2,770 |
10:21:16 | 542.80 | 2,000 |
10:21:16 | 542.80 | 1,166 |
10:21:27 | 542.80 | 1,072 |
10:22:36 | 543.10 | 2,000 |
10:23:26 | 543.70 | 4,264 |
10:23:39 | 543.70 | 4,061 |
10:23:39 | 543.70 | 1,169 |
10:23:42 | 543.60 | 1,061 |
10:24:03 | 543.50 | 1,558 |
10:24:07 | 543.50 | 1,071 |
10:24:12 | 543.50 | 1,166 |
10:24:12 | 543.50 | 1,032 |
10:25:52 | 543.70 | 2,000 |
10:25:52 | 543.70 | 1,492 |
10:25:58 | 543.70 | 492 |
10:25:58 | 543.80 | 1,103 |
10:26:16 | 543.60 | 5,155 |
10:26:48 | 543.70 | 528 |
10:26:48 | 543.70 | 4,676 |
10:27:16 | 543.60 | 5,000 |
10:27:16 | 543.60 | 151 |
10:27:44 | 543.50 | 2,601 |
10:27:44 | 543.50 | 494 |
10:27:45 | 543.50 | 2,194 |
10:28:33 | 543.50 | 744 |
10:28:33 | 543.50 | 944 |
10:28:33 | 543.50 | 2,953 |
10:28:39 | 543.50 | 3,426 |
10:28:40 | 543.50 | 1,973 |
10:29:08 | 543.50 | 4,760 |
10:29:17 | 543.50 | 1,203 |
10:30:07 | 543.70 | 750 |
10:30:07 | 543.70 | 76 |
10:30:10 | 543.70 | 3,383 |
10:30:15 | 543.70 | 2,000 |
10:31:00 | 543.70 | 5,230 |
10:31:00 | 543.70 | 1,571 |
10:31:00 | 543.70 | 3,659 |
10:31:16 | 543.80 | 3,607 |
10:31:32 | 543.80 | 2,000 |
10:31:32 | 543.80 | 750 |
10:31:38 | 543.80 | 2,000 |
10:31:50 | 543.80 | 222 |
10:32:02 | 543.80 | 2,000 |
10:32:02 | 543.80 | 289 |
10:32:09 | 543.80 | 255 |
10:32:09 | 543.80 | 978 |
10:32:14 | 543.80 | 268 |
10:32:14 | 543.80 | 1 |
10:32:14 | 543.80 | 950 |
10:32:20 | 543.80 | 301 |
10:32:40 | 543.70 | 212 |
10:32:42 | 543.70 | 303 |
10:32:42 | 543.70 | 4,715 |
10:32:45 | 543.70 | 1,079 |
10:32:59 | 543.70 | 1,195 |
10:32:59 | 543.70 | 1,197 |
10:32:59 | 543.70 | 302 |
10:33:04 | 543.70 | 2,000 |
10:36:00 | 543.70 | 2,000 |
10:36:00 | 543.70 | 1,166 |
10:36:10 | 543.60 | 1,650 |
10:36:22 | 543.70 | 9 |
10:36:44 | 543.80 | 891 |
10:36:44 | 543.80 | 4,339 |
10:36:56 | 543.80 | 5,230 |
10:36:56 | 543.80 | 2,000 |
10:36:56 | 543.80 | 1,577 |
10:37:06 | 543.80 | 1,721 |
10:38:01 | 544.10 | 795 |
10:38:01 | 544.10 | 387 |
10:38:06 | 544.10 | 795 |
10:38:06 | 544.10 | 1,166 |
10:38:06 | 544.10 | 2,000 |
10:38:11 | 544.10 | 489 |
10:38:11 | 544.10 | 506 |
10:39:02 | 544.30 | 1,932 |
10:39:02 | 544.30 | 2,098 |
10:42:24 | 544.10 | 2,000 |
10:42:29 | 544.10 | 2,000 |
10:42:34 | 544.10 | 2,000 |
10:42:34 | 544.10 | 897 |
10:44:16 | 544.00 | 902 |
10:45:00 | 544.10 | 1,621 |
10:45:00 | 544.10 | 569 |
10:46:10 | 544.10 | 100 |
10:46:10 | 544.10 | 198 |
10:46:10 | 544.10 | 259 |
10:49:58 | 543.80 | 2,000 |
10:49:58 | 543.80 | 734 |
10:50:03 | 543.80 | 438 |
10:50:23 | 543.80 | 952 |
10:50:23 | 543.80 | 1,014 |
10:52:42 | 544.10 | 1,799 |
10:52:47 | 544.10 | 338 |
10:53:22 | 544.10 | 3,360 |
10:53:22 | 544.10 | 1,870 |
10:53:22 | 544.10 | 2,000 |
10:53:22 | 544.10 | 1,166 |
10:53:22 | 544.10 | 2,064 |
10:53:27 | 544.10 | 2,000 |
10:53:32 | 544.10 | 2,000 |
10:53:32 | 544.10 | 80 |
10:53:37 | 544.10 | 2,723 |
10:53:37 | 544.10 | 1,166 |
10:53:37 | 544.10 | 213 |
10:53:37 | 544.10 | 895 |
10:53:37 | 544.10 | 1,033 |
10:53:42 | 544.10 | 2,021 |
10:53:42 | 544.10 | 956 |
10:53:47 | 544.10 | 210 |
10:53:47 | 544.10 | 1,749 |
10:54:38 | 544.00 | 2,000 |
10:54:50 | 544.10 | 1,616 |
10:55:22 | 544.10 | 1,166 |
10:55:22 | 544.10 | 69 |
10:56:26 | 543.90 | 2,998 |
10:56:38 | 543.90 | 2,502 |
10:56:38 | 543.90 | 2,000 |
10:56:38 | 543.90 | 966 |
10:57:34 | 543.90 | 4,474 |
10:57:34 | 543.90 | 717 |
10:57:34 | 543.90 | 1,201 |
10:59:01 | 544.00 | 4,456 |
10:59:01 | 544.00 | 1,236 |
10:59:08 | 544.00 | 281 |
10:59:08 | 544.00 | 1,071 |
11:00:33 | 543.90 | 1,013 |
11:00:33 | 543.90 | 619 |
11:00:38 | 543.90 | 1,719 |
11:00:38 | 543.90 | 1,570 |
11:02:06 | 543.80 | 2,000 |
11:02:07 | 543.80 | 824 |
11:02:37 | 544.00 | 1,236 |
11:04:48 | 544.30 | 2,000 |
11:04:48 | 544.30 | 1,151 |
11:04:48 | 544.30 | 1,719 |
11:04:48 | 544.30 | 500 |
11:04:48 | 544.30 | 1,166 |
11:04:48 | 544.30 | 700 |
11:04:48 | 544.30 | 500 |
11:04:48 | 544.30 | 500 |
11:04:48 | 544.30 | 213 |
11:05:11 | 544.40 | 27 |
11:05:11 | 544.40 | 121 |
11:05:11 | 544.40 | 86 |
11:05:11 | 544.40 | 1,166 |
11:05:11 | 544.40 | 4,667 |
11:05:11 | 544.40 | 910 |
11:05:54 | 544.20 | 214 |
11:05:54 | 544.20 | 260 |
11:05:54 | 544.20 | 259 |
11:05:54 | 544.30 | 2,000 |
11:05:54 | 544.30 | 1,166 |
11:05:54 | 544.30 | 305 |
11:07:13 | 544.20 | 1,264 |
11:09:56 | 544.40 | 2,000 |
11:09:56 | 544.40 | 3,230 |
11:10:01 | 544.40 | 2,000 |
11:10:23 | 544.50 | 18 |
11:10:31 | 544.50 | 2,575 |
11:10:32 | 544.40 | 1,081 |
11:12:19 | 544.60 | 1,967 |
11:12:19 | 544.60 | 468 |
11:12:19 | 544.60 | 1,166 |
11:12:19 | 544.60 | 698 |
11:12:52 | 544.40 | 214 |
11:12:52 | 544.40 | 316 |
11:12:52 | 544.40 | 212 |
11:12:52 | 544.40 | 130 |
11:12:52 | 544.40 | 1,200 |
11:12:52 | 544.40 | 619 |
11:12:57 | 544.40 | 986 |
11:12:57 | 544.40 | 196 |
11:12:57 | 544.40 | 196 |
11:13:02 | 544.40 | 299 |
11:13:02 | 544.40 | 164 |
11:13:02 | 544.40 | 164 |
11:13:02 | 544.40 | 16 |
11:13:12 | 544.40 | 683 |
11:13:12 | 544.40 | 654 |
11:14:30 | 544.10 | 650 |
11:14:30 | 544.10 | 214 |
11:14:30 | 544.10 | 1,166 |
11:14:30 | 544.10 | 923 |
11:14:30 | 544.10 | 351 |
11:15:04 | 544.00 | 1,182 |
11:18:20 | 544.00 | 212 |
11:18:25 | 544.00 | 196 |
11:18:25 | 544.00 | 811 |
11:18:30 | 544.00 | 93 |
11:18:35 | 544.00 | 518 |
11:20:25 | 544.10 | 4,037 |
11:21:20 | 544.10 | 984 |
11:21:20 | 544.10 | 3,355 |
11:21:20 | 544.10 | 1,108 |
11:21:32 | 544.00 | 211 |
11:21:32 | 544.00 | 1,043 |
11:23:29 | 543.90 | 589 |
11:23:35 | 544.10 | 2,000 |
11:24:16 | 544.10 | 393 |
11:24:26 | 544.10 | 345 |
11:24:31 | 544.10 | 1,368 |
11:25:52 | 544.10 | 529 |
11:25:57 | 544.00 | 449 |
11:26:02 | 544.00 | 787 |
11:26:07 | 544.00 | 239 |
11:26:27 | 544.00 | 379 |
11:26:32 | 544.00 | 691 |
11:26:37 | 544.00 | 209 |
11:27:32 | 544.00 | 1,244 |
11:30:54 | 543.90 | 3,741 |
11:30:54 | 543.90 | 1,051 |
11:30:54 | 543.90 | 1,242 |
11:32:11 | 544.00 | 537 |
11:32:11 | 544.00 | 2,225 |
11:33:23 | 544.00 | 1,240 |
11:40:38 | 543.80 | 644 |
11:40:38 | 543.80 | 811 |
11:40:38 | 543.80 | 3,759 |
11:41:11 | 543.70 | 4,739 |
11:41:15 | 543.70 | 1,259 |
11:41:20 | 543.70 | 641 |
11:41:20 | 543.70 | 296 |
11:41:53 | 543.60 | 2,625 |
11:42:53 | 543.50 | 1,154 |
11:45:47 | 543.40 | 2,660 |
11:45:47 | 543.40 | 778 |
11:45:52 | 543.40 | 727 |
11:45:52 | 543.40 | 2,353 |
11:47:04 | 543.20 | 1,315 |
11:47:04 | 543.20 | 1,255 |
11:47:05 | 543.20 | 1,486 |
11:48:38 | 543.00 | 808 |
11:49:16 | 543.00 | 446 |
11:50:20 | 543.10 | 50 |
11:50:20 | 543.10 | 1,765 |
11:50:38 | 543.20 | 3,408 |
11:50:43 | 543.20 | 1,647 |
11:50:43 | 543.20 | 1,961 |
11:50:43 | 543.20 | 50 |
11:50:43 | 543.20 | 590 |
11:51:11 | 543.30 | 3,868 |
11:51:11 | 543.30 | 50 |
11:51:11 | 543.30 | 1,166 |
11:51:11 | 543.30 | 2,393 |
11:51:34 | 543.50 | 50 |
11:51:34 | 543.50 | 381 |
11:51:34 | 543.50 | 466 |
11:51:39 | 543.50 | 50 |
11:51:39 | 543.50 | 702 |
11:51:39 | 543.50 | 2,184 |
11:51:54 | 543.50 | 50 |
11:51:57 | 543.40 | 921 |
11:52:12 | 543.40 | 3,550 |
11:52:12 | 543.40 | 759 |
11:52:12 | 543.40 | 808 |
11:52:12 | 543.40 | 1,500 |
11:52:31 | 543.40 | 1,662 |
11:55:52 | 543.30 | 411 |
11:55:52 | 543.30 | 706 |
11:55:52 | 543.30 | 764 |
11:56:33 | 543.70 | 27 |
11:56:33 | 543.70 | 750 |
11:56:33 | 543.70 | 50 |
11:56:33 | 543.70 | 1,166 |
11:56:38 | 543.70 | 50 |
11:56:38 | 543.70 | 25 |
11:56:43 | 543.70 | 50 |
11:56:48 | 543.70 | 50 |
11:56:48 | 543.70 | 450 |
11:56:53 | 543.70 | 50 |
11:56:58 | 543.70 | 50 |
11:57:03 | 543.70 | 50 |
11:57:03 | 543.70 | 722 |
11:57:03 | 543.70 | 1,036 |
11:57:14 | 543.60 | 3,606 |
12:03:02 | 544.30 | 2,000 |
12:03:38 | 544.30 | 2,000 |
12:03:38 | 544.30 | 1,264 |
12:03:38 | 544.30 | 50 |
12:04:04 | 544.30 | 1,050 |
12:05:39 | 544.20 | 2,106 |
12:05:39 | 544.20 | 1,500 |
12:05:39 | 544.20 | 1,001 |
12:05:39 | 544.20 | 234 |
12:05:40 | 544.20 | 1,652 |
12:08:58 | 544.30 | 50 |
12:09:03 | 544.30 | 50 |
12:09:08 | 544.30 | 2,000 |
12:09:08 | 544.30 | 1,200 |
12:09:08 | 544.30 | 50 |
12:09:08 | 544.30 | 324 |
12:09:13 | 544.30 | 1,080 |
12:10:51 | 544.20 | 609 |
12:10:51 | 544.20 | 3,243 |
12:10:52 | 544.20 | 1,200 |
12:10:52 | 544.20 | 569 |
12:12:05 | 544.20 | 586 |
12:12:05 | 544.20 | 3,083 |
12:12:52 | 544.20 | 600 |
12:12:52 | 544.20 | 637 |
12:16:23 | 544.40 | 795 |
12:16:23 | 544.40 | 50 |
12:16:23 | 544.40 | 240 |
12:16:23 | 544.40 | 398 |
12:16:33 | 544.30 | 50 |
12:16:33 | 544.30 | 795 |
12:16:38 | 544.30 | 50 |
12:16:47 | 544.30 | 795 |
12:16:58 | 544.40 | 1,656 |
12:16:58 | 544.40 | 1,166 |
12:16:58 | 544.40 | 56 |
12:17:36 | 544.20 | 2,524 |
12:17:36 | 544.20 | 7 |
12:17:40 | 544.20 | 1,952 |
12:22:48 | 544.10 | 302 |
12:23:32 | 544.10 | 214 |
12:23:32 | 544.10 | 2,682 |
12:23:32 | 544.10 | 2,000 |
12:23:32 | 544.10 | 695 |
12:28:03 | 544.20 | 3,008 |
12:28:03 | 544.20 | 1,185 |
12:28:03 | 544.20 | 290 |
12:28:03 | 544.20 | 871 |
12:29:38 | 544.30 | 2,000 |
12:29:38 | 544.30 | 130 |
12:29:38 | 544.30 | 405 |
12:29:52 | 544.20 | 1,080 |
12:34:25 | 544.00 | 4,262 |
12:34:31 | 544.10 | 1,421 |
12:34:31 | 544.10 | 207 |
12:37:58 | 544.40 | 1,600 |
12:37:58 | 544.40 | 1,166 |
12:37:58 | 544.40 | 1,544 |
12:41:06 | 544.20 | 212 |
12:41:06 | 544.20 | 214 |
12:41:06 | 544.20 | 1,197 |
12:41:06 | 544.20 | 3,476 |
12:41:06 | 544.20 | 203 |
12:41:29 | 544.20 | 1,129 |
12:45:12 | 544.00 | 2,000 |
12:45:12 | 544.00 | 2,439 |
12:48:39 | 544.40 | 750 |
12:48:39 | 544.40 | 1,166 |
12:48:50 | 544.40 | 603 |
12:48:50 | 544.40 | 50 |
12:49:06 | 544.40 | 50 |
12:49:11 | 544.40 | 50 |
12:49:16 | 544.40 | 50 |
12:49:21 | 544.50 | 912 |
12:49:21 | 544.50 | 50 |
12:49:26 | 544.50 | 50 |
12:49:31 | 544.50 | 1,896 |
12:49:55 | 544.40 | 2,000 |
12:49:55 | 544.40 | 1,500 |
12:49:55 | 544.40 | 533 |
12:50:02 | 544.50 | 681 |
12:51:28 | 544.30 | 1,600 |
12:51:28 | 544.30 | 2,273 |
12:51:28 | 544.30 | 331 |
12:51:33 | 544.40 | 982 |
12:51:33 | 544.40 | 700 |
12:51:34 | 544.40 | 43 |
12:55:36 | 544.30 | 2,065 |
12:55:36 | 544.30 | 1,822 |
12:55:49 | 544.50 | 1,174 |
12:57:21 | 544.40 | 3,474 |
12:57:21 | 544.40 | 1,486 |
13:02:19 | 544.50 | 2,000 |
13:02:19 | 544.50 | 50 |
13:02:24 | 544.50 | 2,000 |
13:02:29 | 544.50 | 1,436 |
13:02:56 | 544.30 | 214 |
13:03:07 | 544.40 | 169 |
13:03:07 | 544.40 | 2,867 |
13:03:10 | 544.50 | 1,561 |
13:03:10 | 544.50 | 195 |
13:07:14 | 544.40 | 4,381 |
13:07:15 | 544.40 | 130 |
13:07:15 | 544.40 | 1,148 |
13:12:59 | 544.10 | 2,000 |
13:12:59 | 544.10 | 2,343 |
13:14:40 | 543.90 | 2,000 |
13:14:40 | 543.90 | 2,139 |
13:14:40 | 543.90 | 1,104 |
13:18:11 | 544.10 | 3,949 |
13:18:11 | 544.10 | 811 |
13:18:11 | 544.10 | 1,236 |
13:21:58 | 544.20 | 3,298 |
13:21:58 | 544.20 | 2,000 |
13:25:25 | 544.10 | 3,481 |
13:25:25 | 544.10 | 658 |
13:25:25 | 544.10 | 966 |
13:27:19 | 544.30 | 650 |
13:27:19 | 544.30 | 130 |
13:27:31 | 544.30 | 582 |
13:27:31 | 544.30 | 50 |
13:28:02 | 544.50 | 1,481 |
13:28:02 | 544.50 | 4 |
13:28:02 | 544.50 | 50 |
13:28:02 | 544.50 | 1,644 |
13:28:02 | 544.50 | 1,131 |
13:28:53 | 544.50 | 3,285 |
13:28:54 | 544.50 | 2,000 |
13:28:54 | 544.50 | 334 |
13:29:55 | 544.40 | 78 |
13:29:55 | 544.40 | 2,379 |
13:29:55 | 544.40 | 402 |
13:30:04 | 544.30 | 1,190 |
13:35:06 | 543.90 | 3,842 |
13:36:36 | 544.10 | 745 |
13:36:36 | 544.10 | 4,485 |
13:36:41 | 544.20 | 746 |
13:36:41 | 544.20 | 777 |
13:37:55 | 544.10 | 3,503 |
13:39:59 | 544.20 | 1,741 |
13:41:31 | 544.20 | 1,103 |
13:41:31 | 544.20 | 2,202 |
13:41:46 | 544.30 | 1,938 |
13:43:04 | 544.10 | 110 |
13:43:04 | 544.10 | 376 |
13:43:04 | 544.10 | 3,437 |
13:43:05 | 544.10 | 1,910 |
13:43:58 | 544.10 | 2,000 |
13:43:58 | 544.10 | 500 |
13:44:03 | 544.10 | 978 |
13:44:03 | 544.10 | 1,521 |
13:45:12 | 544.00 | 300 |
13:45:40 | 544.00 | 2,353 |
13:45:50 | 544.00 | 694 |
13:45:51 | 544.00 | 1,550 |
13:47:56 | 543.90 | 1,300 |
13:48:10 | 544.00 | 210 |
13:48:10 | 544.00 | 1,166 |
13:48:10 | 544.00 | 1,215 |
13:48:10 | 544.00 | 1,184 |
13:51:41 | 543.90 | 4,248 |
13:51:54 | 544.00 | 1,136 |
13:55:39 | 543.80 | 1,217 |
13:55:41 | 543.70 | 2,000 |
13:55:41 | 543.70 | 1,457 |
13:57:06 | 543.80 | 1,250 |
13:57:06 | 543.80 | 1,166 |
13:57:12 | 543.80 | 789 |
13:57:13 | 543.90 | 2,000 |
13:57:13 | 543.90 | 595 |
13:57:24 | 543.90 | 4,598 |
13:57:24 | 543.90 | 2,000 |
13:57:24 | 543.90 | 1,998 |
13:57:25 | 543.90 | 1,142 |
13:58:47 | 543.80 | 4,750 |
13:59:43 | 543.90 | 1,114 |
13:59:43 | 543.90 | 799 |
14:01:30 | 543.90 | 3,375 |
14:02:00 | 544.00 | 144 |
14:02:00 | 544.00 | 2,734 |
14:02:10 | 544.00 | 1,517 |
14:02:10 | 544.00 | 1,420 |
14:02:29 | 543.90 | 805 |
14:02:29 | 543.90 | 2,655 |
14:02:29 | 543.90 | 771 |
14:02:29 | 543.90 | 463 |
14:02:49 | 543.90 | 1,273 |
14:03:21 | 543.90 | 722 |
14:03:25 | 544.00 | 2,000 |
14:03:25 | 544.00 | 1,399 |
14:03:58 | 543.80 | 1,243 |
14:03:58 | 543.80 | 1,382 |
14:03:59 | 543.80 | 1,382 |
14:03:59 | 543.90 | 130 |
14:03:59 | 543.90 | 207 |
14:03:59 | 543.90 | 1,200 |
14:03:59 | 543.90 | 1,219 |
14:05:07 | 543.90 | 1,356 |
14:05:07 | 543.90 | 740 |
14:05:12 | 543.90 | 2,000 |
14:05:12 | 543.90 | 759 |
14:05:53 | 543.90 | 2,000 |
14:05:53 | 543.90 | 1,361 |
14:05:53 | 543.90 | 193 |
14:05:59 | 543.90 | 946 |
14:05:59 | 543.90 | 224 |
14:06:21 | 543.90 | 814 |
14:06:49 | 543.90 | 3,802 |
14:08:42 | 543.90 | 826 |
14:08:42 | 543.90 | 1,490 |
14:08:47 | 543.90 | 826 |
14:08:52 | 544.00 | 1,372 |
14:08:52 | 544.00 | 700 |
14:09:04 | 543.90 | 1,298 |
14:09:31 | 543.90 | 3,234 |
14:09:43 | 543.90 | 1,424 |
14:13:03 | 544.10 | 1,478 |
14:13:17 | 544.00 | 2,867 |
14:14:47 | 544.10 | 5,230 |
14:14:47 | 544.10 | 1,119 |
14:16:54 | 543.90 | 612 |
14:16:54 | 543.90 | 267 |
14:16:54 | 543.90 | 444 |
14:16:54 | 543.90 | 2,322 |
14:16:56 | 544.00 | 875 |
14:16:56 | 544.00 | 341 |
14:20:57 | 543.90 | 1,814 |
14:21:02 | 543.90 | 1,231 |
14:21:02 | 543.90 | 1,767 |
14:22:14 | 543.70 | 4,061 |
14:22:14 | 543.70 | 178 |
14:22:14 | 543.70 | 213 |
14:22:14 | 543.70 | 229 |
14:22:14 | 543.70 | 984 |
14:22:56 | 543.40 | 4,532 |
14:24:51 | 543.30 | 4,837 |
14:24:51 | 543.30 | 1,918 |
14:25:30 | 543.00 | 2,600 |
14:25:54 | 543.10 | 880 |
14:25:54 | 543.10 | 1,295 |
14:28:00 | 543.20 | 1,500 |
14:28:00 | 543.20 | 2,210 |
14:28:05 | 543.10 | 1,084 |
14:30:00 | 542.90 | 3,759 |
14:30:05 | 542.50 | 500 |
14:30:05 | 542.50 | 807 |
14:30:05 | 542.30 | 8 |
14:30:05 | 542.30 | 625 |
14:30:05 | 542.30 | 625 |
14:30:05 | 542.30 | 8 |
14:30:10 | 542.40 | 500 |
14:30:11 | 542.40 | 3,190 |
14:30:29 | 542.10 | 1,839 |
14:30:32 | 542.00 | 1,055 |
14:30:32 | 542.00 | 1,737 |
14:30:34 | 542.00 | 2,000 |
14:30:34 | 542.00 | 1,200 |
14:30:39 | 542.00 | 500 |
14:30:44 | 542.00 | 1,600 |
14:30:44 | 542.00 | 1,200 |
14:30:44 | 542.00 | 2,000 |
14:30:44 | 542.00 | 500 |
14:30:49 | 542.00 | 1,193 |
14:30:49 | 542.00 | 2,000 |
14:30:49 | 542.00 | 1,200 |
14:30:49 | 542.00 | 500 |
14:30:49 | 542.00 | 3,000 |
14:30:49 | 542.00 | 919 |
14:30:54 | 541.80 | 1,600 |
14:31:00 | 541.80 | 2,000 |
14:31:21 | 541.60 | 2,000 |
14:31:21 | 541.60 | 2,079 |
14:31:48 | 541.60 | 2,000 |
14:31:48 | 541.60 | 1,600 |
14:31:48 | 541.60 | 1,200 |
14:31:54 | 541.60 | 812 |
14:31:59 | 541.60 | 3,616 |
14:31:59 | 541.60 | 2,000 |
14:32:21 | 541.40 | 3,784 |
14:32:40 | 541.50 | 2,000 |
14:32:40 | 541.50 | 1,166 |
14:32:45 | 541.50 | 2,000 |
14:32:45 | 541.50 | 1,166 |
14:32:45 | 541.50 | 500 |
14:32:45 | 541.50 | 690 |
14:33:13 | 541.70 | 527 |
14:33:13 | 541.70 | 815 |
14:33:13 | 541.70 | 1,134 |
14:33:13 | 541.70 | 2,137 |
14:33:58 | 541.90 | 772 |
14:33:58 | 541.90 | 2,144 |
14:33:59 | 541.90 | 1,168 |
14:35:37 | 542.30 | 272 |
14:35:45 | 542.40 | 130 |
14:35:53 | 542.30 | 3,943 |
14:36:02 | 542.30 | 2,000 |
14:36:07 | 542.30 | 2,000 |
14:36:07 | 542.30 | 888 |
14:36:16 | 542.40 | 332 |
14:36:17 | 542.40 | 870 |
14:36:34 | 542.30 | 4,462 |
14:36:52 | 542.00 | 4,604 |
14:36:52 | 542.00 | 412 |
14:37:04 | 542.20 | 768 |
14:37:48 | 542.50 | 500 |
14:37:48 | 542.50 | 590 |
14:37:48 | 542.50 | 1,166 |
14:37:48 | 542.50 | 2,000 |
14:37:53 | 542.50 | 205 |
14:38:15 | 542.50 | 1,600 |
14:38:20 | 542.50 | 2,000 |
14:38:25 | 542.50 | 1,995 |
14:38:29 | 542.40 | 125 |
14:38:29 | 542.40 | 3,930 |
14:38:30 | 542.40 | 1,111 |
14:40:03 | 542.20 | 1,553 |
14:40:13 | 542.30 | 2,000 |
14:40:22 | 542.30 | 2,000 |
14:40:22 | 542.30 | 189 |
14:41:04 | 542.30 | 2,000 |
14:41:04 | 542.30 | 431 |
14:41:04 | 542.30 | 1,313 |
14:41:31 | 542.10 | 4,225 |
14:42:26 | 542.30 | 1,200 |
14:42:26 | 542.30 | 130 |
14:42:26 | 542.30 | 462 |
14:43:22 | 542.40 | 2,000 |
14:43:30 | 542.40 | 487 |
14:43:30 | 542.40 | 2,000 |
14:43:30 | 542.40 | 344 |
14:44:30 | 542.20 | 3,811 |
14:44:30 | 542.20 | 1,283 |
14:44:30 | 542.20 | 1,403 |
14:44:30 | 542.20 | 212 |
14:46:09 | 542.10 | 1,651 |
14:46:15 | 542.10 | 962 |
14:46:24 | 542.10 | 209 |
14:46:52 | 542.10 | 867 |
14:47:13 | 542.20 | 2,000 |
14:47:13 | 542.20 | 2,000 |
14:47:13 | 542.20 | 1,166 |
14:47:19 | 542.10 | 209 |
14:47:42 | 542.10 | 3,939 |
14:47:47 | 542.10 | 1,000 |
14:47:47 | 542.10 | 487 |
14:50:45 | 542.00 | 3,977 |
14:50:58 | 542.00 | 1,304 |
14:51:10 | 541.70 | 2,000 |
14:51:10 | 541.70 | 1,166 |
14:51:15 | 541.70 | 2,751 |
14:51:20 | 541.70 | 1,735 |
14:51:20 | 541.70 | 435 |
14:51:20 | 541.70 | 2,000 |
14:51:25 | 541.70 | 1,122 |
14:51:25 | 541.70 | 1,166 |
14:51:25 | 541.70 | 3,613 |
14:51:25 | 541.70 | 95 |
14:51:33 | 541.70 | 1,202 |
14:51:33 | 541.70 | 2,000 |
14:51:33 | 541.70 | 1,166 |
14:51:33 | 541.70 | 1,200 |
14:51:41 | 541.60 | 1,600 |
14:51:46 | 541.60 | 2,000 |
14:51:46 | 541.60 | 2,000 |
14:53:27 | 541.70 | 3,139 |
14:53:31 | 541.70 | 110 |
14:53:32 | 541.70 | 134 |
14:53:33 | 541.70 | 119 |
14:53:34 | 541.70 | 116 |
14:53:38 | 541.70 | 281 |
14:53:38 | 541.70 | 1,000 |
14:53:53 | 541.80 | 2,781 |
14:53:53 | 541.80 | 1,861 |
14:54:04 | 541.70 | 2,128 |
14:54:05 | 541.70 | 1,300 |
14:54:07 | 541.70 | 1,200 |
14:54:07 | 541.70 | 829 |
14:55:58 | 541.70 | 2,000 |
14:55:58 | 541.70 | 1,166 |
14:55:58 | 541.70 | 1,300 |
14:57:40 | 541.50 | 1,527 |
14:57:49 | 541.50 | 2,943 |
14:57:49 | 541.50 | 1,275 |
14:58:41 | 541.40 | 4,902 |
15:00:04 | 541.40 | 422 |
15:00:09 | 541.40 | 2,000 |
15:00:09 | 541.40 | 2,382 |
15:00:09 | 541.40 | 865 |
15:00:14 | 541.40 | 1,066 |
15:00:33 | 541.50 | 1,180 |
15:00:33 | 541.50 | 1,650 |
15:00:33 | 541.50 | 240 |
15:01:07 | 541.60 | 793 |
15:01:07 | 541.60 | 1,549 |
15:01:54 | 541.40 | 1,162 |
15:01:54 | 541.40 | 212 |
15:01:54 | 541.40 | 1,166 |
15:01:54 | 541.40 | 183 |
15:01:59 | 541.20 | 130 |
15:01:59 | 541.20 | 1,368 |
15:03:31 | 541.30 | 948 |
15:03:41 | 541.40 | 31 |
15:03:41 | 541.40 | 1,107 |
15:04:01 | 541.40 | 1,044 |
15:04:01 | 541.40 | 402 |
15:04:01 | 541.40 | 146 |
15:04:01 | 541.40 | 1,192 |
15:04:33 | 541.50 | 649 |
15:04:37 | 541.50 | 2,000 |
15:04:42 | 541.40 | 2,115 |
15:04:42 | 541.40 | 782 |
15:05:47 | 541.50 | 4,199 |
15:06:35 | 541.30 | 2,294 |
15:06:48 | 541.30 | 400 |
15:06:48 | 541.30 | 650 |
15:06:53 | 541.20 | 212 |
15:06:53 | 541.20 | 1,471 |
15:07:06 | 541.20 | 2,601 |
15:07:11 | 541.20 | 908 |
15:07:11 | 541.20 | 592 |
15:07:16 | 541.20 | 2,000 |
15:07:16 | 541.20 | 488 |
15:09:12 | 541.30 | 4,581 |
15:10:25 | 541.00 | 1,500 |
15:10:25 | 541.00 | 888 |
15:10:35 | 541.00 | 1,043 |
15:10:35 | 541.00 | 513 |
15:10:35 | 541.00 | 140 |
15:10:49 | 541.10 | 1,202 |
15:11:45 | 541.20 | 2,753 |
15:11:45 | 541.20 | 1,223 |
15:11:50 | 541.20 | 1,200 |
15:11:50 | 541.20 | 140 |
15:11:50 | 541.20 | 319 |
15:12:43 | 541.20 | 3,996 |
15:13:19 | 541.10 | 2,270 |
15:13:19 | 541.10 | 3,727 |
15:14:10 | 541.20 | 3,989 |
15:14:10 | 541.20 | 1,186 |
15:15:02 | 541.20 | 1,500 |
15:15:02 | 541.20 | 308 |
15:15:54 | 540.90 | 1,500 |
15:15:54 | 540.90 | 140 |
15:15:54 | 540.90 | 738 |
15:16:04 | 540.80 | 1,171 |
15:18:14 | 540.80 | 1,362 |
15:18:14 | 540.80 | 1,166 |
15:18:41 | 540.90 | 1,850 |
15:18:41 | 540.90 | 1,050 |
15:19:04 | 540.90 | 3,931 |
15:19:15 | 541.00 | 1,261 |
15:20:21 | 541.10 | 993 |
15:20:21 | 541.10 | 952 |
15:20:21 | 541.10 | 2,078 |
15:22:21 | 540.90 | 1,584 |
15:22:21 | 540.90 | 3,646 |
15:23:35 | 540.90 | 1,162 |
15:23:35 | 540.90 | 408 |
15:26:28 | 540.80 | 200 |
15:26:35 | 540.80 | 2,825 |
15:27:47 | 540.90 | 5,230 |
15:27:50 | 540.90 | 750 |
15:27:56 | 541.00 | 221 |
15:27:56 | 541.00 | 827 |
15:29:58 | 541.00 | 1,050 |
15:29:58 | 541.00 | 1,166 |
15:30:09 | 540.90 | 1,584 |
15:30:09 | 540.90 | 2,729 |
15:30:14 | 540.90 | 2,000 |
15:30:14 | 540.90 | 2,000 |
15:30:14 | 540.90 | 200 |
15:30:14 | 540.90 | 1,201 |
15:30:19 | 540.80 | 1,473 |
15:31:54 | 540.80 | 787 |
15:32:00 | 540.80 | 840 |
15:32:00 | 540.80 | 1,166 |
15:32:05 | 540.80 | 343 |
15:32:38 | 540.90 | 1,005 |
15:33:03 | 541.00 | 2,241 |
15:33:03 | 541.00 | 1,166 |
15:33:10 | 541.00 | 140 |
15:34:20 | 541.00 | 4,400 |
15:34:20 | 541.00 | 1,350 |
15:36:08 | 541.10 | 1,966 |
15:36:08 | 541.10 | 644 |
15:36:08 | 541.10 | 909 |
15:36:08 | 541.10 | 1,305 |
15:37:14 | 541.20 | 4,188 |
15:37:23 | 541.40 | 966 |
15:37:23 | 541.40 | 4,158 |
15:37:28 | 541.40 | 1,056 |
15:38:11 | 541.30 | 1,254 |
15:38:11 | 541.30 | 650 |
15:38:11 | 541.30 | 1,600 |
15:38:11 | 541.30 | 878 |
15:39:52 | 541.30 | 5,230 |
15:39:52 | 541.30 | 1,210 |
15:42:40 | 541.30 | 572 |
15:42:40 | 541.30 | 822 |
15:42:40 | 541.30 | 1,166 |
15:42:40 | 541.30 | 1,263 |
15:42:40 | 541.30 | 1,024 |
15:43:09 | 541.30 | 1,820 |
15:43:09 | 541.30 | 3,907 |
15:43:24 | 541.30 | 1,735 |
15:43:24 | 541.30 | 1,166 |
15:43:24 | 541.30 | 2,000 |
15:43:24 | 541.30 | 612 |
15:44:05 | 541.20 | 3,527 |
15:45:00 | 541.40 | 5,230 |
15:46:16 | 541.30 | 5,230 |
15:46:33 | 541.10 | 1,605 |
15:46:33 | 541.10 | 1,166 |
15:46:33 | 541.10 | 1,201 |
15:46:33 | 541.10 | 1,201 |
15:46:33 | 541.10 | 1,157 |
15:46:46 | 541.00 | 1,467 |
15:46:56 | 541.00 | 1,185 |
15:46:56 | 541.00 | 878 |
15:46:56 | 541.00 | 1,193 |
15:46:58 | 540.90 | 1,185 |
15:46:59 | 540.90 | 250 |
15:46:59 | 540.90 | 93 |
15:46:59 | 540.90 | 2,052 |
15:46:59 | 540.90 | 1,008 |
15:48:48 | 540.80 | 1,359 |
15:48:48 | 540.80 | 833 |
15:48:48 | 540.80 | 932 |
15:48:48 | 540.80 | 1,166 |
15:48:48 | 540.80 | 331 |
15:48:53 | 540.80 | 146 |
15:49:00 | 540.80 | 17 |
15:49:21 | 541.00 | 1,106 |
15:49:21 | 541.00 | 467 |
15:49:25 | 541.00 | 1,600 |
15:49:25 | 541.00 | 508 |
15:49:28 | 541.10 | 628 |
15:49:28 | 541.10 | 933 |
15:49:28 | 541.10 | 1,201 |
15:50:43 | 541.00 | 1,600 |
15:50:43 | 541.00 | 2,000 |
15:50:43 | 541.00 | 630 |
15:50:43 | 541.00 | 189 |
15:50:43 | 541.00 | 117 |
15:50:53 | 540.90 | 2,000 |
15:50:53 | 540.90 | 1,166 |
15:50:54 | 540.90 | 1,768 |
15:50:54 | 540.90 | 1,227 |
15:51:41 | 540.90 | 2,000 |
15:51:41 | 540.90 | 480 |
15:51:44 | 540.80 | 420 |
15:51:44 | 540.80 | 1,395 |
15:51:49 | 540.80 | 5,053 |
15:51:49 | 540.80 | 1,232 |
15:52:16 | 540.70 | 3,920 |
15:52:16 | 540.70 | 1,115 |
15:52:36 | 540.50 | 364 |
15:52:36 | 540.50 | 1,565 |
15:52:36 | 540.50 | 2,582 |
15:52:57 | 540.60 | 3,915 |
15:52:57 | 540.60 | 904 |
15:52:57 | 540.60 | 1,057 |
15:52:57 | 540.60 | 910 |
15:53:00 | 540.50 | 3,390 |
15:53:04 | 540.40 | 163 |
15:53:04 | 540.40 | 5,067 |
15:53:04 | 540.40 | 211 |
15:53:04 | 540.40 | 2,111 |
15:53:10 | 540.50 | 2,790 |
15:53:10 | 540.50 | 4,273 |
15:53:14 | 540.50 | 2,000 |
15:53:14 | 540.50 | 2,000 |
15:53:14 | 540.50 | 2,790 |
15:53:14 | 540.50 | 47 |
15:53:14 | 540.50 | 1,025 |
15:53:31 | 540.40 | 3,530 |
15:53:31 | 540.30 | 200 |
15:53:31 | 540.40 | 889 |
15:53:45 | 540.30 | 31 |
15:53:53 | 540.30 | 2,361 |
15:53:53 | 540.30 | 2,000 |
15:53:56 | 540.20 | 2,373 |
15:53:57 | 540.20 | 1,053 |
15:53:57 | 540.20 | 1,804 |
15:53:58 | 540.20 | 1,088 |
15:54:03 | 540.20 | 2,790 |
15:54:03 | 540.20 | 1,236 |
15:54:03 | 540.20 | 1,021 |
15:54:45 | 540.00 | 1,812 |
15:54:45 | 540.00 | 1,999 |
15:54:45 | 540.00 | 311 |
15:54:45 | 540.00 | 1,800 |
15:54:45 | 540.10 | 2,000 |
15:54:45 | 540.10 | 201 |
15:54:47 | 539.90 | 1,488 |
15:54:50 | 540.00 | 2,000 |
15:54:50 | 540.00 | 1,166 |
15:55:00 | 540.10 | 876 |
15:55:00 | 540.10 | 1,005 |
15:55:00 | 540.10 | 1,162 |
15:55:30 | 540.10 | 378 |
15:55:30 | 540.10 | 947 |
15:55:30 | 540.10 | 2,790 |
15:55:30 | 540.10 | 1,034 |
15:55:43 | 540.10 | 1,166 |
15:55:43 | 540.10 | 2,790 |
15:55:43 | 540.10 | 360 |
15:55:48 | 540.10 | 1,063 |
15:56:55 | 540.10 | 2,000 |
15:56:55 | 540.10 | 1,166 |
15:57:00 | 540.10 | 2,000 |
15:57:00 | 540.10 | 189 |
15:58:21 | 540.60 | 480 |
15:58:21 | 540.60 | 1,201 |
15:58:21 | 540.60 | 2,614 |
15:58:21 | 540.60 | 844 |
15:58:21 | 540.60 | 620 |
15:58:22 | 540.60 | 504 |
16:00:04 | 540.60 | 839 |
16:00:10 | 540.60 | 173 |
16:00:10 | 540.60 | 129 |
16:00:10 | 540.60 | 2,183 |
16:00:16 | 540.60 | 1,200 |
16:00:36 | 540.80 | 1,121 |
16:00:36 | 540.80 | 1,872 |
16:00:36 | 540.80 | 1,200 |
16:00:36 | 540.80 | 1,135 |
16:00:44 | 540.70 | 4,376 |
16:00:44 | 540.70 | 1,582 |
16:01:27 | 540.60 | 3,147 |
16:01:27 | 540.60 | 1,151 |
16:01:27 | 540.60 | 433 |
16:02:58 | 540.70 | 608 |
16:02:58 | 540.70 | 1,166 |
16:02:58 | 540.70 | 1,174 |
16:02:58 | 540.70 | 1,343 |
16:02:58 | 540.70 | 1,400 |
16:03:03 | 540.70 | 2,000 |
16:03:03 | 540.70 | 950 |
16:03:03 | 540.70 | 1,166 |
16:03:03 | 540.70 | 496 |
16:03:48 | 540.80 | 446 |
16:03:48 | 540.80 | 2,000 |
16:03:48 | 540.80 | 1,200 |
16:03:48 | 540.80 | 1,166 |
16:03:48 | 540.80 | 68 |
16:04:18 | 540.90 | 2,062 |
16:04:18 | 540.90 | 2,000 |
16:04:18 | 540.90 | 1,134 |
16:04:28 | 540.80 | 1,219 |
16:04:33 | 540.80 | 2,000 |
16:04:33 | 540.80 | 1,219 |
16:04:33 | 540.80 | 1,200 |
16:04:33 | 540.80 | 1,113 |
16:04:33 | 540.80 | 1,200 |
16:04:38 | 540.80 | 2,000 |
16:04:38 | 540.80 | 989 |
16:04:38 | 540.80 | 950 |
16:04:38 | 540.80 | 1,219 |
16:04:45 | 540.80 | 2,000 |
16:04:45 | 540.80 | 755 |
16:05:39 | 540.70 | 3,943 |
16:05:58 | 540.60 | 1,600 |
16:05:58 | 540.60 | 1,000 |
16:05:58 | 540.60 | 1,200 |
16:05:58 | 540.60 | 1,207 |
16:06:02 | 540.60 | 1,202 |
16:07:13 | 540.50 | 1,600 |
16:07:13 | 540.50 | 1,522 |
16:07:13 | 540.50 | 750 |
16:07:13 | 540.50 | 43 |
16:07:18 | 540.50 | 1,532 |
16:07:53 | 540.50 | 1,027 |
16:07:59 | 540.60 | 4,124 |
16:07:59 | 540.60 | 336 |
16:10:20 | 540.60 | 1,200 |
16:10:20 | 540.60 | 2,000 |
16:10:20 | 540.60 | 1,200 |
16:10:20 | 540.60 | 830 |
16:10:21 | 540.60 | 211 |
16:10:21 | 540.60 | 599 |
16:10:21 | 540.60 | 862 |
16:10:26 | 540.60 | 33 |
16:10:34 | 540.60 | 1,981 |
16:10:34 | 540.60 | 1,050 |
16:10:57 | 540.50 | 3,988 |
16:11:02 | 540.50 | 175 |
16:11:02 | 540.50 | 1,201 |
16:11:02 | 540.50 | 195 |
16:12:12 | 540.60 | 751 |
16:12:12 | 540.60 | 1,105 |
16:12:12 | 540.60 | 650 |
16:12:12 | 540.60 | 198 |
16:12:12 | 540.60 | 1,234 |
16:12:12 | 540.60 | 1,754 |
16:12:17 | 540.70 | 683 |
16:12:17 | 540.70 | 3,924 |
16:13:31 | 540.70 | 3,737 |
16:13:33 | 540.60 | 1,174 |
16:14:27 | 540.50 | 1,197 |
16:14:27 | 540.50 | 2,885 |
16:14:32 | 540.60 | 1,534 |
16:14:32 | 540.60 | 431 |
16:14:32 | 540.60 | 3 |
16:14:37 | 540.60 | 2,000 |
16:14:37 | 540.60 | 2,743 |
16:15:02 | 540.50 | 596 |
16:15:02 | 540.50 | 1,620 |
16:15:02 | 540.50 | 564 |
16:15:02 | 540.50 | 520 |
16:15:02 | 540.50 | 862 |
16:15:02 | 540.50 | 320 |
16:15:35 | 540.50 | 4,590 |
16:15:35 | 540.50 | 486 |
16:15:35 | 540.50 | 447 |
16:15:36 | 540.50 | 119 |
16:15:57 | 540.40 | 4,076 |
16:16:04 | 540.50 | 1,428 |
16:16:28 | 540.60 | 779 |
16:16:28 | 540.60 | 3,346 |
16:16:28 | 540.60 | 584 |
16:16:29 | 540.60 | 4,284 |
16:16:39 | 540.70 | 1,166 |
16:16:39 | 540.70 | 594 |
16:16:42 | 540.60 | 3,561 |
16:17:08 | 540.80 | 1,503 |
16:17:13 | 540.80 | 2,000 |
16:17:13 | 540.80 | 1,200 |
16:17:13 | 540.80 | 1,140 |
16:17:13 | 540.80 | 1,200 |
16:17:14 | 540.70 | 180 |
16:17:14 | 540.70 | 1,300 |
16:17:14 | 540.70 | 1,200 |
16:17:15 | 540.70 | 660 |
16:17:18 | 540.60 | 1,713 |
16:18:12 | 540.60 | 1,076 |
16:18:16 | 540.70 | 1,603 |
16:18:16 | 540.70 | 1,160 |
16:18:34 | 540.70 | 1,735 |
16:18:34 | 540.70 | 265 |
16:18:34 | 540.70 | 82 |
16:18:34 | 540.70 | 53 |
16:18:34 | 540.70 | 17 |
16:18:34 | 540.70 | 14 |
16:19:01 | 540.80 | 613 |
16:19:01 | 540.80 | 106 |
16:19:01 | 540.80 | 123 |
16:19:01 | 540.80 | 21 |
16:19:01 | 540.80 | 25 |
16:19:26 | 540.70 | 1,163 |
16:19:26 | 540.70 | 233 |
16:19:26 | 540.70 | 46 |
16:19:30 | 540.70 | 268 |
16:19:30 | 540.70 | 54 |
16:19:30 | 540.70 | 1,242 |
16:19:32 | 540.70 | 1,100 |
16:19:35 | 540.70 | 435 |
16:19:35 | 540.70 | 87 |
16:19:35 | 540.70 | 18 |
16:19:47 | 540.80 | 165 |
16:19:47 | 540.80 | 286 |
16:19:47 | 540.80 | 33 |
16:19:47 | 540.80 | 57 |
16:19:47 | 540.80 | 18 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Shareholder Services Team
+ 44 (0) 207 992 3633