18 Aug 2016 18:00
HSBC HOLDINGS PLC
18 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 18 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 2,163,157 |
Highest price paid per share: | £5.4450 |
|
|
Lowest price paid per share: | £5.4120 |
|
|
Volume weighted average price paid per share: | £5.4353 |
Following the purchase of these shares, the Company holds 17,462,843 of its ordinary shares in treasury and has 19,907,589,676 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,907,589,676. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:02:02 | 543.00 | 2,344 |
08:02:02 | 543.00 | 1,919 |
08:02:04 | 543.00 | 1,900 |
08:02:04 | 543.00 | 604 |
08:02:04 | 543.00 | 1,890 |
08:02:06 | 542.50 | 554 |
08:02:06 | 542.50 | 514 |
08:02:43 | 543.00 | 4,917 |
08:03:19 | 543.20 | 718 |
08:03:19 | 543.20 | 398 |
08:04:02 | 543.00 | 1,155 |
08:04:07 | 543.20 | 478 |
08:04:07 | 543.20 | 2,331 |
08:04:12 | 543.20 | 155 |
08:04:12 | 543.20 | 902 |
08:04:35 | 544.10 | 573 |
08:04:35 | 544.10 | 3 |
08:04:35 | 544.10 | 478 |
08:05:19 | 544.10 | 1,600 |
08:05:19 | 544.00 | 2,655 |
08:05:25 | 543.80 | 1,133 |
08:05:26 | 543.80 | 2,697 |
08:08:27 | 544.10 | 700 |
08:08:29 | 544.00 | 2,709 |
08:08:30 | 544.00 | 2,416 |
08:09:16 | 544.10 | 1,342 |
08:09:16 | 544.10 | 2,932 |
08:10:00 | 543.90 | 4,786 |
08:10:00 | 543.80 | 330 |
08:10:00 | 543.90 | 1,960 |
08:10:17 | 542.90 | 2,385 |
08:10:18 | 542.90 | 806 |
08:11:04 | 543.20 | 5,125 |
08:11:06 | 543.20 | 1,430 |
08:11:06 | 543.40 | 1,600 |
08:11:06 | 543.40 | 1,200 |
08:11:11 | 543.40 | 1,042 |
08:11:42 | 543.70 | 284 |
08:11:42 | 543.70 | 2,610 |
08:11:49 | 543.80 | 1,033 |
08:11:49 | 543.80 | 1,859 |
08:11:54 | 543.80 | 905 |
08:11:54 | 543.80 | 2,662 |
08:12:03 | 543.80 | 2,000 |
08:12:08 | 543.80 | 1,400 |
08:12:19 | 543.50 | 2,018 |
08:12:38 | 543.30 | 2,882 |
08:12:38 | 543.30 | 3,288 |
08:12:38 | 543.30 | 180 |
08:13:02 | 543.10 | 2,000 |
08:13:05 | 543.10 | 905 |
08:13:05 | 543.10 | 424 |
08:13:05 | 543.10 | 48 |
08:13:19 | 543.00 | 407 |
08:13:19 | 543.00 | 837 |
08:14:17 | 543.40 | 638 |
08:14:17 | 543.40 | 573 |
08:14:22 | 543.40 | 1,240 |
08:14:22 | 543.40 | 3,453 |
08:14:22 | 543.40 | 862 |
08:14:38 | 543.00 | 3,087 |
08:14:38 | 543.00 | 130 |
08:14:59 | 543.00 | 426 |
08:14:59 | 543.00 | 2,753 |
08:14:59 | 543.00 | 1,946 |
08:14:59 | 543.00 | 1,108 |
08:15:24 | 543.00 | 2,845 |
08:16:30 | 543.20 | 2,000 |
08:16:35 | 543.20 | 1,589 |
08:16:35 | 543.20 | 282 |
08:17:02 | 543.40 | 2,000 |
08:17:56 | 543.70 | 2,000 |
08:17:56 | 543.70 | 2,295 |
08:18:01 | 543.70 | 260 |
08:18:01 | 543.70 | 852 |
08:18:01 | 543.70 | 542 |
08:18:03 | 543.70 | 990 |
08:18:15 | 543.70 | 2,366 |
08:18:19 | 543.50 | 5,125 |
08:18:40 | 543.50 | 990 |
08:19:08 | 543.50 | 1,838 |
08:19:08 | 543.50 | 2,682 |
08:19:24 | 543.30 | 1,000 |
08:19:36 | 543.30 | 800 |
08:19:42 | 543.30 | 800 |
08:19:42 | 543.30 | 591 |
08:19:47 | 543.30 | 3,082 |
08:20:01 | 543.20 | 1,619 |
08:20:01 | 543.20 | 1,000 |
08:20:01 | 543.20 | 1,118 |
08:20:01 | 543.10 | 1,078 |
08:20:32 | 543.10 | 1,100 |
08:20:32 | 543.10 | 596 |
08:20:39 | 543.10 | 3,310 |
08:20:54 | 542.90 | 2,000 |
08:21:09 | 543.20 | 2,000 |
08:21:09 | 543.20 | 890 |
08:21:09 | 543.20 | 1,120 |
08:21:09 | 543.20 | 452 |
08:21:14 | 543.00 | 2,000 |
08:21:14 | 543.00 | 890 |
08:21:14 | 543.10 | 200 |
08:21:14 | 543.10 | 741 |
08:21:53 | 542.90 | 890 |
08:22:01 | 542.90 | 3,407 |
08:22:08 | 542.90 | 890 |
08:22:13 | 542.90 | 890 |
08:22:18 | 542.80 | 2,379 |
08:22:26 | 542.80 | 890 |
08:22:47 | 543.10 | 1,400 |
08:22:47 | 543.10 | 2,000 |
08:22:47 | 543.20 | 759 |
08:22:54 | 543.00 | 890 |
08:22:54 | 543.00 | 312 |
08:22:59 | 543.10 | 2,000 |
08:22:59 | 543.10 | 478 |
08:23:15 | 543.00 | 2,000 |
08:23:20 | 543.00 | 2,000 |
08:23:20 | 543.00 | 730 |
08:23:20 | 543.00 | 178 |
08:23:25 | 543.10 | 4,170 |
08:23:50 | 542.90 | 4,889 |
08:24:12 | 543.00 | 710 |
08:24:12 | 543.00 | 3,069 |
08:24:15 | 543.00 | 695 |
08:24:15 | 543.00 | 487 |
08:25:24 | 542.90 | 912 |
08:25:29 | 542.90 | 912 |
08:25:29 | 542.90 | 3,195 |
08:25:43 | 543.00 | 912 |
08:25:43 | 543.00 | 764 |
08:25:56 | 543.10 | 1,844 |
08:25:56 | 543.10 | 912 |
08:26:12 | 543.10 | 525 |
08:26:12 | 543.20 | 2,673 |
08:26:12 | 543.20 | 722 |
08:26:12 | 543.20 | 362 |
08:26:12 | 543.20 | 1,200 |
08:26:40 | 543.40 | 1,200 |
08:26:40 | 543.40 | 525 |
08:27:20 | 543.40 | 4,157 |
08:27:20 | 543.40 | 2,000 |
08:27:20 | 543.40 | 830 |
08:27:20 | 543.40 | 2,295 |
08:27:43 | 543.40 | 1,805 |
08:28:03 | 543.60 | 4,275 |
08:28:17 | 543.60 | 4,214 |
08:29:01 | 543.30 | 650 |
08:29:01 | 543.30 | 1,200 |
08:29:01 | 543.30 | 950 |
08:29:02 | 543.30 | 1,017 |
08:29:30 | 543.30 | 1,352 |
08:30:26 | 543.50 | 1,487 |
08:31:34 | 543.60 | 2,000 |
08:31:39 | 543.70 | 700 |
08:31:39 | 543.70 | 858 |
08:32:02 | 543.70 | 950 |
08:32:02 | 543.70 | 202 |
08:32:07 | 543.60 | 2,000 |
08:32:12 | 543.70 | 2,944 |
08:32:19 | 543.70 | 950 |
08:32:19 | 543.70 | 590 |
08:32:26 | 543.70 | 950 |
08:32:26 | 543.70 | 299 |
08:32:46 | 543.90 | 534 |
08:32:46 | 543.90 | 447 |
08:32:46 | 543.90 | 1,000 |
08:32:46 | 543.90 | 945 |
08:32:50 | 543.90 | 477 |
08:32:51 | 543.90 | 921 |
08:32:51 | 543.90 | 1,509 |
08:32:56 | 543.90 | 2,000 |
08:32:56 | 543.90 | 199 |
08:33:43 | 543.80 | 5,000 |
08:33:43 | 543.80 | 445 |
08:33:51 | 543.70 | 4,069 |
08:34:00 | 543.70 | 5,000 |
08:34:00 | 543.70 | 12 |
08:34:05 | 543.70 | 1,123 |
08:34:23 | 543.90 | 1 |
08:34:23 | 543.90 | 990 |
08:34:28 | 543.90 | 2,000 |
08:34:28 | 543.90 | 990 |
08:34:28 | 543.90 | 511 |
08:34:50 | 543.80 | 3,694 |
08:34:55 | 543.90 | 1,231 |
08:36:15 | 543.80 | 4,085 |
08:36:15 | 543.80 | 650 |
08:37:05 | 544.00 | 5,125 |
08:37:37 | 544.20 | 158 |
08:37:37 | 544.20 | 3,632 |
08:37:37 | 544.20 | 244 |
08:37:37 | 544.20 | 2,000 |
08:37:37 | 544.20 | 45 |
08:37:37 | 544.20 | 1,000 |
08:37:47 | 544.40 | 3,000 |
08:37:47 | 544.40 | 642 |
08:37:52 | 544.30 | 876 |
08:37:52 | 544.30 | 1,124 |
08:37:53 | 544.30 | 1,300 |
08:37:57 | 544.30 | 1,183 |
08:38:17 | 544.30 | 1,180 |
08:38:17 | 544.30 | 49 |
08:39:43 | 543.90 | 3,543 |
08:40:03 | 543.80 | 1,277 |
08:43:00 | 543.80 | 1,939 |
08:43:06 | 543.80 | 2,643 |
08:43:36 | 543.60 | 448 |
08:43:47 | 543.60 | 1,000 |
08:43:47 | 543.60 | 2,000 |
08:43:49 | 543.60 | 307 |
08:43:49 | 543.60 | 1,183 |
08:44:48 | 543.70 | 1,260 |
08:44:53 | 543.70 | 670 |
08:44:53 | 543.70 | 1,100 |
08:44:53 | 543.70 | 1,264 |
08:44:53 | 543.70 | 1,200 |
08:44:53 | 543.70 | 290 |
08:45:09 | 543.50 | 1,160 |
08:45:09 | 543.50 | 1,100 |
08:45:09 | 543.50 | 330 |
08:45:09 | 543.50 | 999 |
08:45:23 | 543.60 | 2,226 |
08:47:11 | 543.80 | 2,934 |
08:47:13 | 543.80 | 2,000 |
08:48:54 | 544.20 | 3,114 |
08:48:54 | 544.20 | 1,252 |
08:48:54 | 544.20 | 18 |
08:49:18 | 544.20 | 1,189 |
08:51:25 | 543.80 | 1,172 |
08:51:25 | 543.80 | 1,400 |
08:51:25 | 543.80 | 313 |
08:51:39 | 543.80 | 970 |
08:51:39 | 543.80 | 302 |
08:52:24 | 544.00 | 2,000 |
08:52:24 | 544.00 | 840 |
08:52:30 | 544.10 | 950 |
08:52:30 | 544.10 | 483 |
08:52:35 | 544.00 | 543 |
08:52:35 | 544.00 | 615 |
08:54:13 | 543.80 | 3,623 |
08:54:13 | 543.80 | 1,398 |
08:55:15 | 543.90 | 410 |
08:55:15 | 543.90 | 1,100 |
08:55:16 | 543.90 | 1,588 |
08:55:21 | 543.90 | 1,950 |
08:56:48 | 543.80 | 4,370 |
08:57:25 | 544.00 | 4,521 |
08:57:25 | 544.00 | 1,000 |
08:57:25 | 544.00 | 719 |
08:57:41 | 544.00 | 3,564 |
08:57:43 | 544.00 | 1,299 |
09:00:24 | 543.80 | 3,839 |
09:00:24 | 543.80 | 1,000 |
09:01:45 | 544.00 | 3,803 |
09:01:45 | 544.00 | 1,402 |
09:02:19 | 543.90 | 790 |
09:02:19 | 543.90 | 272 |
09:02:24 | 543.90 | 428 |
09:02:48 | 543.90 | 1,300 |
09:02:48 | 543.90 | 2,700 |
09:03:06 | 544.00 | 2,000 |
09:03:06 | 544.00 | 37 |
09:03:14 | 544.00 | 1,906 |
09:03:19 | 544.00 | 94 |
09:03:19 | 544.00 | 835 |
09:03:19 | 544.00 | 125 |
09:03:52 | 544.00 | 981 |
09:03:52 | 544.00 | 49 |
09:03:57 | 544.00 | 981 |
09:04:02 | 543.90 | 800 |
09:04:02 | 543.90 | 1,200 |
09:04:02 | 543.90 | 820 |
09:04:02 | 543.90 | 800 |
09:04:02 | 543.90 | 2,000 |
09:04:02 | 543.90 | 2,481 |
09:04:15 | 544.00 | 4,420 |
09:04:22 | 544.00 | 820 |
09:04:22 | 544.00 | 505 |
09:04:30 | 544.00 | 3,692 |
09:04:59 | 543.80 | 2,000 |
09:05:04 | 544.00 | 2,000 |
09:05:09 | 544.00 | 2,000 |
09:06:23 | 543.80 | 639 |
09:06:23 | 543.80 | 199 |
09:06:23 | 543.80 | 3,034 |
09:06:23 | 543.80 | 1,294 |
09:07:09 | 544.00 | 2,007 |
09:07:14 | 544.00 | 3,097 |
09:07:31 | 543.90 | 3,927 |
09:07:33 | 544.00 | 5,125 |
09:07:35 | 544.00 | 964 |
09:07:35 | 544.00 | 4,161 |
09:08:09 | 544.00 | 5,077 |
09:08:09 | 544.00 | 48 |
09:08:12 | 544.20 | 117 |
09:08:12 | 544.20 | 1,312 |
09:08:25 | 544.00 | 1,100 |
09:08:25 | 544.00 | 1,700 |
09:08:27 | 543.90 | 5,125 |
09:08:27 | 543.90 | 2,000 |
09:08:27 | 543.90 | 1,700 |
09:08:27 | 543.90 | 1,425 |
09:08:35 | 543.80 | 1,167 |
09:09:08 | 543.90 | 1,469 |
09:09:41 | 543.90 | 2,801 |
09:09:41 | 543.90 | 2,324 |
09:09:42 | 543.80 | 1,181 |
09:09:42 | 543.80 | 1,450 |
09:10:10 | 543.90 | 2,000 |
09:10:10 | 543.90 | 1,000 |
09:10:10 | 543.90 | 1,306 |
09:10:29 | 543.80 | 1,613 |
09:10:33 | 543.80 | 3,512 |
09:11:26 | 543.70 | 2,000 |
09:11:33 | 544.00 | 1,100 |
09:11:38 | 544.00 | 2,000 |
09:11:38 | 544.00 | 595 |
09:11:38 | 543.90 | 1,548 |
09:11:38 | 543.90 | 372 |
09:11:51 | 543.70 | 1,600 |
09:11:51 | 543.70 | 590 |
09:11:51 | 543.70 | 1,103 |
09:12:22 | 543.70 | 2,000 |
09:12:22 | 543.70 | 1,002 |
09:12:22 | 543.70 | 1,776 |
09:13:42 | 543.60 | 2,000 |
09:13:42 | 543.60 | 950 |
09:13:42 | 543.60 | 2,000 |
09:13:42 | 543.60 | 175 |
09:14:02 | 543.70 | 1,400 |
09:14:02 | 543.70 | 2,000 |
09:14:02 | 543.70 | 3,000 |
09:14:02 | 543.70 | 2,273 |
09:14:02 | 543.70 | 950 |
09:14:02 | 543.70 | 1,256 |
09:14:17 | 543.80 | 1,300 |
09:14:17 | 543.80 | 1,350 |
09:14:24 | 543.80 | 2,034 |
09:15:23 | 543.60 | 1,142 |
09:15:23 | 543.60 | 3,012 |
09:15:23 | 543.60 | 1,300 |
09:15:23 | 543.60 | 11 |
09:16:02 | 543.70 | 362 |
09:16:07 | 543.70 | 2,000 |
09:16:07 | 543.70 | 1,166 |
09:16:07 | 543.70 | 1,100 |
09:16:07 | 543.70 | 590 |
09:17:45 | 543.70 | 2,300 |
09:17:45 | 543.70 | 1,104 |
09:17:46 | 543.70 | 950 |
09:17:46 | 543.70 | 589 |
09:17:46 | 543.70 | 200 |
09:17:46 | 543.70 | 91 |
09:19:59 | 543.80 | 1,200 |
09:20:45 | 543.90 | 1,476 |
09:20:52 | 543.90 | 1,050 |
09:20:57 | 543.90 | 200 |
09:21:02 | 543.90 | 590 |
09:21:42 | 544.00 | 5,125 |
09:22:39 | 543.80 | 1,418 |
09:22:39 | 543.80 | 2,839 |
09:22:48 | 544.00 | 1,062 |
09:23:39 | 543.90 | 3,132 |
09:23:39 | 543.90 | 640 |
09:23:39 | 543.90 | 1,878 |
09:25:00 | 544.00 | 990 |
09:25:00 | 544.00 | 216 |
09:25:05 | 544.00 | 1,860 |
09:25:05 | 544.00 | 1,895 |
09:26:30 | 544.00 | 1,072 |
09:26:30 | 544.00 | 520 |
09:26:33 | 544.00 | 777 |
09:26:37 | 544.00 | 3,114 |
09:26:37 | 544.00 | 1,234 |
09:26:37 | 544.00 | 1,300 |
09:27:04 | 544.00 | 800 |
09:27:09 | 544.00 | 800 |
09:27:09 | 544.00 | 774 |
09:29:18 | 543.70 | 2,000 |
09:29:23 | 543.70 | 740 |
09:29:28 | 543.70 | 740 |
09:29:28 | 543.70 | 1,160 |
09:31:07 | 543.90 | 5,125 |
09:31:07 | 543.90 | 1,231 |
09:31:34 | 543.80 | 2,411 |
09:31:34 | 543.80 | 870 |
09:31:34 | 543.80 | 85 |
09:32:20 | 543.60 | 324 |
09:32:20 | 543.60 | 4,713 |
09:32:24 | 543.50 | 4,654 |
09:33:06 | 543.80 | 1,575 |
09:33:06 | 543.80 | 1,049 |
09:33:08 | 543.70 | 1,594 |
09:33:16 | 543.70 | 191 |
09:33:16 | 543.70 | 2,000 |
09:33:16 | 543.70 | 1,252 |
09:33:16 | 543.70 | 990 |
09:33:30 | 543.60 | 990 |
09:33:30 | 543.60 | 330 |
09:33:39 | 543.60 | 230 |
09:33:39 | 543.60 | 990 |
09:34:40 | 543.60 | 5,125 |
09:34:40 | 543.60 | 351 |
09:34:40 | 543.60 | 1,149 |
09:34:45 | 543.60 | 955 |
09:34:45 | 543.60 | 750 |
09:34:45 | 543.60 | 613 |
09:35:08 | 543.50 | 5,125 |
09:35:21 | 543.70 | 1,507 |
09:35:24 | 543.70 | 1,500 |
09:35:24 | 543.70 | 1,300 |
09:35:24 | 543.70 | 907 |
09:35:24 | 543.70 | 314 |
09:35:49 | 543.70 | 789 |
09:35:49 | 543.70 | 477 |
09:35:49 | 543.70 | 589 |
09:35:54 | 543.70 | 582 |
09:35:54 | 543.70 | 445 |
09:35:58 | 543.70 | 1,523 |
09:35:58 | 543.70 | 722 |
09:36:21 | 543.60 | 493 |
09:36:27 | 543.60 | 4,634 |
09:36:27 | 543.60 | 1,067 |
09:36:27 | 543.60 | 4,184 |
09:38:00 | 543.50 | 5,125 |
09:38:01 | 543.50 | 910 |
09:38:01 | 543.50 | 548 |
09:38:46 | 543.70 | 2,000 |
09:38:51 | 543.70 | 919 |
09:38:56 | 543.70 | 1,175 |
09:38:56 | 543.70 | 147 |
09:40:24 | 543.60 | 1,920 |
09:40:24 | 543.60 | 330 |
09:40:24 | 543.60 | 1,287 |
09:40:24 | 543.60 | 674 |
09:40:37 | 543.60 | 600 |
09:40:37 | 543.60 | 529 |
09:41:16 | 543.50 | 4,006 |
09:41:38 | 543.70 | 1,197 |
09:43:15 | 543.80 | 580 |
09:43:15 | 543.80 | 2,200 |
09:43:15 | 543.80 | 668 |
09:43:24 | 543.80 | 1,331 |
09:43:56 | 543.50 | 2,000 |
09:43:56 | 543.50 | 391 |
09:44:30 | 543.70 | 574 |
09:44:30 | 543.80 | 1,000 |
09:44:30 | 543.80 | 1,252 |
09:44:30 | 543.80 | 1,200 |
09:44:30 | 543.80 | 359 |
09:44:59 | 543.70 | 2,000 |
09:44:59 | 543.70 | 1,149 |
09:44:59 | 543.70 | 1,567 |
09:44:59 | 543.70 | 610 |
09:45:48 | 543.90 | 1,973 |
09:46:06 | 544.00 | 239 |
09:46:16 | 544.00 | 5,125 |
09:46:16 | 544.00 | 1,600 |
09:46:16 | 544.00 | 1,500 |
09:46:16 | 544.00 | 1,900 |
09:46:16 | 544.00 | 125 |
09:46:32 | 544.00 | 1,600 |
09:46:32 | 544.00 | 500 |
09:46:32 | 544.00 | 333 |
09:47:00 | 543.90 | 579 |
09:47:00 | 543.90 | 1,773 |
09:47:00 | 543.90 | 1,876 |
09:47:00 | 543.90 | 1,600 |
09:47:00 | 543.90 | 19 |
09:48:16 | 544.00 | 139 |
09:48:16 | 544.00 | 4,292 |
09:48:16 | 544.00 | 1,989 |
09:50:07 | 543.90 | 418 |
09:50:07 | 543.90 | 186 |
09:50:07 | 543.90 | 2,198 |
09:50:37 | 543.80 | 1,078 |
09:50:57 | 543.80 | 3,193 |
09:51:02 | 543.80 | 1,243 |
09:51:02 | 543.80 | 1,954 |
09:51:07 | 543.80 | 1,403 |
09:51:27 | 543.80 | 2,606 |
09:52:34 | 543.60 | 12 |
09:52:34 | 543.60 | 1,051 |
09:52:39 | 543.60 | 4,641 |
09:52:44 | 543.60 | 5,000 |
09:52:44 | 543.60 | 661 |
09:53:22 | 543.70 | 1,050 |
09:53:27 | 543.70 | 642 |
09:53:32 | 543.70 | 2,000 |
09:53:32 | 543.70 | 642 |
09:53:37 | 543.70 | 2,000 |
09:53:37 | 543.70 | 642 |
09:53:37 | 543.70 | 257 |
09:53:37 | 543.70 | 1,000 |
09:53:42 | 543.70 | 2,000 |
09:53:42 | 543.70 | 390 |
09:53:47 | 543.70 | 2,000 |
09:53:47 | 543.70 | 1,363 |
09:54:17 | 543.70 | 5,125 |
09:55:03 | 543.80 | 3,750 |
09:55:03 | 543.80 | 2,012 |
09:55:08 | 543.70 | 700 |
09:55:20 | 543.80 | 3,750 |
09:55:20 | 543.80 | 20 |
09:55:25 | 543.80 | 1,300 |
09:55:25 | 543.80 | 5 |
09:56:41 | 543.80 | 1,071 |
09:56:46 | 543.80 | 2,256 |
09:56:51 | 543.80 | 1,077 |
09:57:07 | 543.80 | 3,721 |
09:57:12 | 543.80 | 3,247 |
09:57:17 | 543.80 | 2,817 |
09:57:32 | 543.70 | 436 |
09:57:32 | 543.70 | 1,046 |
09:57:32 | 543.70 | 2,732 |
09:57:32 | 543.70 | 150 |
09:57:32 | 543.70 | 502 |
09:59:45 | 543.80 | 3,750 |
09:59:45 | 543.80 | 1,271 |
09:59:50 | 543.80 | 3,078 |
09:59:50 | 543.80 | 1,552 |
09:59:55 | 543.80 | 2,564 |
10:00:39 | 543.70 | 1,639 |
10:00:39 | 543.70 | 587 |
10:00:40 | 543.70 | 565 |
10:00:40 | 543.70 | 280 |
10:00:40 | 543.70 | 400 |
10:03:45 | 543.80 | 3,225 |
10:04:05 | 543.80 | 1,591 |
10:04:05 | 543.80 | 158 |
10:04:17 | 543.80 | 1,196 |
10:04:17 | 543.80 | 60 |
10:04:22 | 543.80 | 1,683 |
10:04:22 | 543.80 | 1,888 |
10:05:59 | 543.70 | 2,000 |
10:06:04 | 543.70 | 2,000 |
10:06:04 | 543.70 | 1,100 |
10:06:04 | 543.70 | 408 |
10:06:04 | 543.70 | 500 |
10:06:04 | 543.70 | 45 |
10:07:35 | 543.80 | 166 |
10:07:35 | 543.80 | 1,900 |
10:07:35 | 543.80 | 1,844 |
10:07:35 | 543.80 | 963 |
10:09:13 | 544.00 | 4,028 |
10:09:13 | 544.00 | 108 |
10:09:35 | 544.10 | 2,000 |
10:09:35 | 544.10 | 1,400 |
10:09:40 | 544.10 | 1,400 |
10:09:40 | 544.10 | 1,193 |
10:10:14 | 544.10 | 656 |
10:10:14 | 544.10 | 2,200 |
10:10:14 | 544.10 | 1,348 |
10:12:16 | 544.20 | 1,772 |
10:12:21 | 544.20 | 978 |
10:12:21 | 544.20 | 308 |
10:12:26 | 544.20 | 1,132 |
10:12:26 | 544.20 | 477 |
10:12:33 | 544.20 | 1,481 |
10:13:23 | 544.20 | 2,200 |
10:13:23 | 544.20 | 1,149 |
10:13:28 | 544.20 | 1,730 |
10:15:22 | 544.30 | 1,822 |
10:15:22 | 544.30 | 160 |
10:15:22 | 544.30 | 882 |
10:15:22 | 544.30 | 1,600 |
10:15:22 | 544.30 | 277 |
10:16:49 | 544.20 | 193 |
10:16:49 | 544.20 | 3,883 |
10:16:49 | 544.20 | 1,171 |
10:16:49 | 544.20 | 122 |
10:19:55 | 543.90 | 296 |
10:19:55 | 543.90 | 589 |
10:19:55 | 543.90 | 650 |
10:19:55 | 543.90 | 1,400 |
10:19:55 | 543.90 | 583 |
10:20:21 | 543.90 | 1,251 |
10:20:21 | 543.90 | 66 |
10:24:19 | 543.80 | 287 |
10:24:19 | 543.80 | 950 |
10:24:19 | 543.80 | 2,581 |
10:25:14 | 543.90 | 1,651 |
10:29:51 | 543.70 | 971 |
10:29:51 | 543.70 | 650 |
10:29:51 | 543.70 | 650 |
10:30:14 | 543.70 | 1,090 |
10:30:14 | 543.70 | 780 |
10:30:14 | 543.70 | 589 |
10:30:14 | 543.70 | 197 |
10:33:20 | 543.80 | 2,000 |
10:33:25 | 543.80 | 2,000 |
10:33:29 | 543.70 | 5,030 |
10:33:29 | 543.70 | 95 |
10:33:55 | 543.70 | 736 |
10:36:07 | 543.60 | 1,334 |
10:36:07 | 543.60 | 1,900 |
10:36:07 | 543.60 | 722 |
10:36:07 | 543.60 | 300 |
10:36:18 | 543.60 | 171 |
10:36:18 | 543.60 | 1,738 |
10:41:49 | 543.80 | 266 |
10:41:49 | 543.80 | 2,754 |
10:41:54 | 543.80 | 1,518 |
10:43:39 | 544.10 | 304 |
10:43:39 | 544.10 | 100 |
10:43:39 | 544.10 | 1,218 |
10:43:39 | 544.10 | 2,000 |
10:43:39 | 544.10 | 2,404 |
10:43:39 | 544.10 | 1,451 |
10:43:44 | 544.10 | 1,054 |
10:43:44 | 544.10 | 1,218 |
10:43:44 | 544.10 | 100 |
10:43:44 | 544.10 | 225 |
10:45:21 | 543.90 | 3,828 |
10:45:21 | 543.90 | 39 |
10:45:21 | 543.90 | 585 |
10:45:48 | 544.10 | 1,300 |
10:45:48 | 544.10 | 2,000 |
10:45:48 | 544.10 | 1,467 |
10:45:52 | 544.10 | 496 |
10:45:52 | 544.10 | 100 |
10:47:38 | 544.10 | 1,740 |
10:47:38 | 544.10 | 2,489 |
10:47:40 | 544.00 | 1,477 |
10:49:54 | 543.90 | 1,884 |
10:49:54 | 543.90 | 1,977 |
10:49:54 | 543.90 | 600 |
10:49:54 | 543.90 | 464 |
10:53:03 | 543.50 | 427 |
10:53:05 | 543.50 | 657 |
10:53:09 | 543.50 | 2,000 |
10:53:09 | 543.50 | 589 |
10:53:09 | 543.50 | 908 |
10:53:25 | 543.60 | 5,125 |
10:53:25 | 543.60 | 1,400 |
10:53:26 | 543.60 | 1,000 |
10:53:26 | 543.60 | 546 |
10:53:26 | 543.60 | 1,000 |
10:53:26 | 543.60 | 1,052 |
10:53:38 | 543.70 | 2,000 |
10:53:43 | 543.70 | 100 |
10:53:43 | 543.70 | 100 |
10:54:53 | 543.60 | 5,125 |
10:55:17 | 543.70 | 4,685 |
10:55:17 | 543.70 | 440 |
10:55:17 | 543.70 | 650 |
10:55:20 | 543.70 | 246 |
10:56:11 | 543.70 | 2,200 |
10:56:11 | 543.70 | 2,679 |
10:56:11 | 543.70 | 1,264 |
10:56:11 | 543.70 | 850 |
10:56:11 | 543.70 | 1,130 |
10:56:11 | 543.70 | 795 |
10:56:16 | 543.70 | 2,000 |
10:56:16 | 543.70 | 100 |
10:56:16 | 543.70 | 100 |
10:56:16 | 543.70 | 2,093 |
10:57:07 | 543.70 | 2,000 |
10:57:07 | 543.70 | 1,100 |
10:57:07 | 543.70 | 1,500 |
10:57:07 | 543.70 | 222 |
10:57:23 | 543.60 | 5,125 |
10:57:23 | 543.60 | 1,071 |
10:59:16 | 543.50 | 1,866 |
10:59:16 | 543.50 | 1,914 |
11:00:47 | 543.70 | 332 |
11:00:47 | 543.70 | 800 |
11:00:47 | 543.70 | 1,844 |
11:00:47 | 543.70 | 100 |
11:00:47 | 543.70 | 100 |
11:00:52 | 543.70 | 100 |
11:00:52 | 543.70 | 100 |
11:00:52 | 543.70 | 477 |
11:01:38 | 543.70 | 14 |
11:01:38 | 543.70 | 477 |
11:01:38 | 543.70 | 2,395 |
11:01:38 | 543.70 | 589 |
11:01:38 | 543.70 | 589 |
11:01:38 | 543.70 | 100 |
11:01:38 | 543.70 | 88 |
11:01:43 | 543.70 | 100 |
11:01:43 | 543.70 | 100 |
11:01:43 | 543.70 | 426 |
11:01:43 | 543.70 | 589 |
11:01:48 | 543.80 | 477 |
11:01:48 | 543.80 | 100 |
11:01:48 | 543.80 | 100 |
11:01:53 | 543.80 | 100 |
11:01:53 | 543.80 | 100 |
11:01:53 | 543.80 | 720 |
11:01:58 | 543.80 | 100 |
11:01:58 | 543.80 | 100 |
11:01:58 | 543.80 | 477 |
11:03:26 | 543.80 | 842 |
11:03:26 | 543.80 | 2,962 |
11:03:26 | 543.80 | 2,000 |
11:03:26 | 543.80 | 589 |
11:03:26 | 543.80 | 589 |
11:03:26 | 543.80 | 700 |
11:05:19 | 543.90 | 1,162 |
11:05:19 | 543.90 | 1,166 |
11:05:19 | 543.90 | 589 |
11:05:19 | 543.90 | 589 |
11:05:19 | 543.90 | 2,119 |
11:05:25 | 544.10 | 2,000 |
11:05:25 | 544.10 | 1,200 |
11:05:25 | 544.10 | 1,925 |
11:05:26 | 544.00 | 5,125 |
11:05:30 | 544.00 | 5,972 |
11:05:35 | 544.00 | 1,214 |
11:09:35 | 544.10 | 2,110 |
11:10:08 | 544.30 | 418 |
11:10:08 | 544.30 | 4,707 |
11:10:31 | 544.30 | 1,636 |
11:10:31 | 544.30 | 589 |
11:10:57 | 544.30 | 2,900 |
11:10:57 | 544.30 | 2,643 |
11:10:57 | 544.30 | 1,229 |
11:10:57 | 544.30 | 1,253 |
11:11:02 | 544.30 | 1,866 |
11:11:02 | 544.30 | 507 |
11:12:26 | 544.40 | 2,196 |
11:12:31 | 544.40 | 100 |
11:12:31 | 544.40 | 100 |
11:12:31 | 544.40 | 100 |
11:12:31 | 544.40 | 2,000 |
11:12:31 | 544.40 | 623 |
11:14:04 | 544.20 | 3,171 |
11:14:04 | 544.20 | 1,184 |
11:15:12 | 544.10 | 1,112 |
11:15:12 | 544.10 | 3,542 |
11:15:12 | 544.10 | 1,215 |
11:15:44 | 544.00 | 5,021 |
11:15:48 | 544.00 | 1,068 |
11:15:48 | 544.00 | 100 |
11:15:53 | 544.00 | 200 |
11:15:53 | 544.00 | 200 |
11:15:53 | 544.00 | 3,639 |
11:17:42 | 544.00 | 8,910 |
11:17:42 | 544.00 | 300 |
11:17:42 | 544.00 | 5,125 |
11:17:42 | 544.00 | 5,125 |
11:17:47 | 544.00 | 4,927 |
11:17:47 | 544.00 | 100 |
11:17:47 | 544.00 | 200 |
11:17:47 | 544.00 | 200 |
11:17:47 | 544.00 | 1,564 |
11:17:57 | 544.00 | 3,862 |
11:18:19 | 544.00 | 44 |
11:18:19 | 544.00 | 100 |
11:18:19 | 544.00 | 200 |
11:18:19 | 544.00 | 4,564 |
11:19:07 | 543.90 | 1,909 |
11:20:53 | 543.80 | 1,400 |
11:20:53 | 543.80 | 948 |
11:21:58 | 543.70 | 1,226 |
11:25:16 | 543.60 | 1,100 |
11:25:16 | 543.60 | 950 |
11:25:16 | 543.60 | 1,166 |
11:25:16 | 543.60 | 1,041 |
11:25:37 | 543.50 | 1,120 |
11:25:48 | 543.70 | 1,589 |
11:25:48 | 543.70 | 1,844 |
11:25:48 | 543.70 | 1,166 |
11:25:48 | 543.70 | 403 |
11:29:00 | 543.70 | 1,545 |
11:29:00 | 543.70 | 2,186 |
11:29:01 | 543.70 | 1,699 |
11:32:10 | 543.60 | 3,770 |
11:32:15 | 543.50 | 1,281 |
11:35:31 | 543.50 | 3,784 |
11:35:32 | 543.40 | 453 |
11:35:32 | 543.40 | 651 |
11:38:13 | 543.40 | 1,346 |
11:38:13 | 543.40 | 1,822 |
11:38:13 | 543.40 | 882 |
11:38:14 | 543.40 | 2,000 |
11:39:39 | 543.40 | 3,547 |
11:44:27 | 543.50 | 1,465 |
11:44:27 | 543.50 | 2,126 |
11:44:27 | 543.50 | 950 |
11:44:27 | 543.50 | 584 |
11:44:40 | 543.50 | 1,135 |
11:46:08 | 543.50 | 2,000 |
11:46:08 | 543.50 | 189 |
11:46:08 | 543.50 | 200 |
11:46:08 | 543.50 | 201 |
11:46:57 | 543.50 | 981 |
11:48:04 | 543.80 | 800 |
11:48:04 | 543.80 | 894 |
11:49:43 | 543.70 | 617 |
11:49:43 | 543.70 | 3,689 |
11:49:44 | 543.70 | 589 |
11:49:44 | 543.70 | 448 |
11:54:10 | 543.60 | 361 |
11:54:10 | 543.60 | 731 |
11:54:10 | 543.60 | 2,145 |
11:54:10 | 543.60 | 1,690 |
11:54:49 | 543.60 | 3,310 |
11:54:49 | 543.60 | 200 |
11:54:49 | 543.60 | 200 |
11:54:49 | 543.60 | 2,342 |
11:54:54 | 543.60 | 3,864 |
11:56:00 | 543.80 | 200 |
11:56:00 | 543.80 | 200 |
11:56:05 | 543.80 | 1,579 |
11:56:05 | 543.80 | 200 |
11:56:05 | 543.80 | 200 |
11:56:05 | 543.80 | 1,400 |
11:56:10 | 543.80 | 200 |
11:56:10 | 543.80 | 200 |
11:56:15 | 543.80 | 200 |
11:56:15 | 543.80 | 200 |
11:56:15 | 543.80 | 716 |
11:57:43 | 543.70 | 3,864 |
11:58:49 | 543.70 | 2,000 |
11:58:57 | 543.60 | 3,173 |
12:03:14 | 543.90 | 1,734 |
12:03:19 | 543.90 | 246 |
12:03:19 | 543.90 | 200 |
12:03:19 | 543.90 | 1,700 |
12:03:24 | 543.90 | 1,257 |
12:03:24 | 543.90 | 32 |
12:03:29 | 543.90 | 97 |
12:03:29 | 543.90 | 164 |
12:03:34 | 543.90 | 2,000 |
12:03:34 | 543.90 | 200 |
12:03:34 | 543.90 | 477 |
12:03:39 | 543.90 | 200 |
12:03:39 | 543.90 | 378 |
12:03:44 | 543.90 | 154 |
12:03:44 | 543.90 | 200 |
12:03:49 | 543.90 | 200 |
12:03:49 | 543.90 | 477 |
12:04:25 | 544.00 | 3,081 |
12:04:30 | 544.00 | 550 |
12:04:30 | 544.00 | 3,451 |
12:04:30 | 544.00 | 200 |
12:04:35 | 544.00 | 200 |
12:04:35 | 544.00 | 2,740 |
12:05:15 | 543.70 | 2,750 |
12:05:15 | 543.70 | 1,700 |
12:05:20 | 543.70 | 1,142 |
12:10:57 | 543.50 | 4,027 |
12:10:57 | 543.50 | 1,111 |
12:13:56 | 543.70 | 40 |
12:13:56 | 543.70 | 477 |
12:13:56 | 543.70 | 200 |
12:14:01 | 543.70 | 2,000 |
12:14:01 | 543.70 | 200 |
12:14:06 | 543.70 | 200 |
12:14:06 | 543.70 | 477 |
12:14:11 | 543.70 | 1,629 |
12:16:35 | 543.40 | 4,303 |
12:17:20 | 543.60 | 2,000 |
12:17:20 | 543.60 | 2,964 |
12:17:20 | 543.60 | 1,030 |
12:20:22 | 543.30 | 78 |
12:20:22 | 543.30 | 3,822 |
12:20:35 | 543.40 | 2,000 |
12:20:56 | 543.40 | 3,550 |
12:24:16 | 543.50 | 131 |
12:24:16 | 543.50 | 407 |
12:24:34 | 543.50 | 1,000 |
12:24:46 | 543.50 | 1,264 |
12:24:52 | 543.50 | 900 |
12:26:09 | 543.50 | 589 |
12:26:09 | 543.50 | 2,000 |
12:26:09 | 543.50 | 323 |
12:30:00 | 543.60 | 2,252 |
12:30:00 | 543.60 | 1,093 |
12:33:35 | 543.40 | 4,864 |
12:34:03 | 543.60 | 1,691 |
12:35:03 | 543.50 | 3,924 |
12:35:03 | 543.50 | 997 |
12:40:13 | 543.50 | 1,400 |
12:40:13 | 543.50 | 1,200 |
12:40:13 | 543.50 | 1,252 |
12:40:13 | 543.50 | 200 |
12:40:19 | 543.50 | 1,275 |
12:41:36 | 543.30 | 4,141 |
12:46:05 | 543.40 | 2,000 |
12:46:05 | 543.40 | 2,200 |
12:46:05 | 543.40 | 336 |
12:46:05 | 543.40 | 1,650 |
12:49:52 | 543.50 | 2,000 |
12:49:52 | 543.50 | 1,100 |
12:49:52 | 543.50 | 460 |
12:50:35 | 543.40 | 1,427 |
12:54:58 | 543.20 | 4,223 |
12:58:00 | 543.30 | 536 |
12:58:00 | 543.30 | 4,484 |
12:58:13 | 543.30 | 1,030 |
13:01:25 | 543.30 | 3,018 |
13:01:25 | 543.30 | 557 |
13:01:25 | 543.30 | 715 |
13:01:25 | 543.30 | 1,166 |
13:02:28 | 543.30 | 1,813 |
13:02:28 | 543.30 | 1,300 |
13:02:35 | 543.30 | 1,743 |
13:03:33 | 543.10 | 200 |
13:03:33 | 543.10 | 1,900 |
13:03:33 | 543.10 | 1,455 |
13:03:34 | 543.10 | 1,169 |
13:04:50 | 542.70 | 965 |
13:04:50 | 542.70 | 478 |
13:05:17 | 542.90 | 3,383 |
13:05:34 | 542.90 | 1,300 |
13:05:52 | 542.80 | 393 |
13:05:52 | 542.80 | 4,336 |
13:05:52 | 542.80 | 1,069 |
13:08:51 | 543.10 | 200 |
13:08:58 | 543.20 | 1,850 |
13:09:06 | 543.30 | 950 |
13:09:06 | 543.30 | 1,900 |
13:09:06 | 543.30 | 1,011 |
13:09:06 | 543.30 | 1,264 |
13:09:28 | 543.40 | 504 |
13:09:28 | 543.40 | 500 |
13:09:28 | 543.40 | 589 |
13:09:28 | 543.40 | 1,166 |
13:09:33 | 543.30 | 1,300 |
13:09:33 | 543.30 | 3,487 |
13:09:33 | 543.30 | 1 |
13:09:47 | 543.50 | 2,000 |
13:09:47 | 543.50 | 1,166 |
13:10:01 | 543.40 | 276 |
13:10:01 | 543.40 | 1,166 |
13:12:07 | 543.30 | 1,094 |
13:12:12 | 543.30 | 2,000 |
13:12:12 | 543.30 | 1,354 |
13:12:17 | 543.30 | 1,746 |
13:14:32 | 543.30 | 44 |
13:15:03 | 543.30 | 3,903 |
13:15:35 | 543.30 | 589 |
13:17:01 | 543.50 | 1,374 |
13:17:30 | 543.50 | 3,362 |
13:17:31 | 543.50 | 2,000 |
13:17:31 | 543.50 | 1,100 |
13:17:36 | 543.50 | 589 |
13:18:00 | 543.50 | 2,000 |
13:21:37 | 543.40 | 69 |
13:21:49 | 543.40 | 2,657 |
13:21:49 | 543.40 | 1,419 |
13:21:49 | 543.40 | 1,233 |
13:25:16 | 543.70 | 111 |
13:25:16 | 543.70 | 4,487 |
13:33:55 | 543.60 | 5,125 |
13:33:55 | 543.60 | 2,000 |
13:33:55 | 543.60 | 1,229 |
13:34:18 | 543.60 | 1,833 |
13:39:32 | 543.60 | 4,470 |
13:39:39 | 543.60 | 1,137 |
13:48:01 | 543.60 | 818 |
13:48:01 | 543.60 | 3,253 |
13:48:02 | 543.60 | 1,172 |
13:48:02 | 543.60 | 35 |
13:57:57 | 543.40 | 3,829 |
13:57:58 | 543.40 | 1,485 |
14:03:10 | 543.70 | 2,000 |
14:03:10 | 543.70 | 1,300 |
14:03:10 | 543.70 | 894 |
14:05:12 | 543.40 | 1,600 |
14:05:12 | 543.40 | 1,183 |
14:05:12 | 543.40 | 1,042 |
14:05:13 | 543.40 | 500 |
14:05:13 | 543.40 | 373 |
14:05:18 | 543.40 | 1,353 |
14:05:18 | 543.40 | 589 |
14:09:03 | 543.40 | 4,173 |
14:19:23 | 543.40 | 1,252 |
14:19:23 | 543.40 | 1,174 |
14:19:38 | 543.40 | 5,125 |
14:19:38 | 543.40 | 1,681 |
14:19:46 | 543.40 | 200 |
14:20:07 | 543.30 | 2,000 |
14:20:12 | 543.30 | 2,000 |
14:20:12 | 543.30 | 200 |
14:20:17 | 543.30 | 2,000 |
14:20:17 | 543.30 | 100 |
14:20:22 | 543.30 | 100 |
14:20:45 | 543.30 | 2,000 |
14:21:56 | 543.50 | 1,605 |
14:21:56 | 543.50 | 1,600 |
14:21:56 | 543.50 | 1,719 |
14:24:30 | 543.90 | 4,406 |
14:24:34 | 544.00 | 4,699 |
14:24:34 | 544.00 | 1,239 |
14:25:12 | 544.00 | 1,100 |
14:25:24 | 543.90 | 4,492 |
14:25:39 | 544.00 | 408 |
14:25:39 | 544.00 | 400 |
14:25:39 | 544.00 | 589 |
14:25:39 | 544.00 | 200 |
14:26:06 | 544.10 | 723 |
14:26:07 | 544.10 | 854 |
14:26:07 | 544.10 | 820 |
14:26:07 | 544.10 | 464 |
14:26:51 | 544.30 | 798 |
14:26:51 | 544.30 | 671 |
14:26:51 | 544.30 | 477 |
14:26:51 | 544.30 | 85 |
14:27:04 | 544.30 | 2,475 |
14:27:54 | 544.30 | 2,000 |
14:27:54 | 544.30 | 317 |
14:28:00 | 544.30 | 1,524 |
14:28:00 | 544.30 | 1,600 |
14:28:00 | 544.30 | 255 |
14:30:01 | 544.50 | 434 |
14:30:01 | 544.50 | 801 |
14:30:01 | 544.50 | 798 |
14:30:01 | 544.50 | 801 |
14:30:01 | 544.50 | 831 |
14:30:01 | 544.50 | 795 |
14:30:01 | 544.50 | 1,425 |
14:30:01 | 544.50 | 2,399 |
14:30:08 | 544.50 | 2,000 |
14:30:08 | 544.50 | 97 |
14:30:27 | 544.20 | 1,000 |
14:30:28 | 544.20 | 3,335 |
14:30:29 | 544.10 | 321 |
14:30:31 | 544.20 | 500 |
14:30:31 | 544.20 | 100 |
14:30:31 | 544.20 | 500 |
14:30:31 | 544.20 | 1,166 |
14:30:40 | 544.10 | 4,718 |
14:30:47 | 544.20 | 2,000 |
14:30:47 | 544.20 | 1,166 |
14:30:52 | 544.20 | 2,000 |
14:30:52 | 544.20 | 41 |
14:30:53 | 544.10 | 1,441 |
14:30:53 | 544.00 | 5,000 |
14:31:00 | 543.80 | 2,899 |
14:31:00 | 543.90 | 966 |
14:31:06 | 543.90 | 500 |
14:31:11 | 543.90 | 140 |
14:31:11 | 543.90 | 500 |
14:31:11 | 543.90 | 100 |
14:31:13 | 543.80 | 2,366 |
14:31:13 | 543.80 | 812 |
14:31:13 | 543.80 | 738 |
14:31:17 | 543.80 | 2,747 |
14:31:17 | 543.80 | 500 |
14:31:22 | 543.80 | 500 |
14:31:22 | 543.80 | 750 |
14:31:23 | 543.70 | 1,234 |
14:31:23 | 543.70 | 500 |
14:31:27 | 543.70 | 500 |
14:31:27 | 543.70 | 477 |
14:31:31 | 542.90 | 1,500 |
14:31:31 | 542.90 | 3,625 |
14:31:32 | 542.90 | 25 |
14:31:37 | 542.80 | 2,000 |
14:31:43 | 542.80 | 4,345 |
14:31:43 | 542.80 | 266 |
14:31:43 | 542.80 | 514 |
14:32:00 | 543.10 | 2,000 |
14:32:05 | 543.10 | 500 |
14:32:10 | 543.20 | 1,174 |
14:32:15 | 543.40 | 1,900 |
14:32:15 | 543.40 | 478 |
14:32:20 | 543.40 | 1,500 |
14:32:25 | 543.40 | 2,000 |
14:32:30 | 543.40 | 2,000 |
14:32:30 | 543.40 | 500 |
14:32:30 | 543.40 | 1,200 |
14:32:30 | 543.40 | 1,172 |
14:32:30 | 543.40 | 1,655 |
14:32:30 | 543.40 | 1,100 |
14:32:37 | 543.40 | 2,000 |
14:32:42 | 543.40 | 1,758 |
14:32:56 | 543.50 | 2,624 |
14:32:56 | 543.50 | 2,000 |
14:32:56 | 543.50 | 259 |
14:33:10 | 543.30 | 69 |
14:33:10 | 543.30 | 3,200 |
14:33:10 | 543.30 | 958 |
14:33:31 | 543.10 | 2,000 |
14:33:31 | 543.10 | 1,476 |
14:33:38 | 543.00 | 1,635 |
14:33:39 | 542.90 | 500 |
14:33:39 | 542.90 | 3,000 |
14:33:39 | 542.90 | 625 |
14:33:39 | 542.90 | 764 |
14:33:39 | 542.80 | 682 |
14:33:39 | 542.80 | 418 |
14:33:44 | 542.80 | 3,850 |
14:33:55 | 542.60 | 1,214 |
14:34:03 | 542.50 | 3,801 |
14:34:49 | 542.40 | 2,000 |
14:34:49 | 542.40 | 1,166 |
14:34:49 | 542.40 | 352 |
14:34:54 | 542.40 | 148 |
14:35:21 | 542.70 | 1,600 |
14:35:21 | 542.70 | 2,000 |
14:35:21 | 542.70 | 1,525 |
14:35:26 | 542.50 | 2,000 |
14:35:26 | 542.50 | 1,200 |
14:35:26 | 542.50 | 500 |
14:35:33 | 542.50 | 200 |
14:35:33 | 542.50 | 200 |
14:35:33 | 542.50 | 2,200 |
14:35:33 | 542.50 | 1,079 |
14:35:48 | 542.40 | 589 |
14:36:11 | 542.30 | 200 |
14:36:11 | 542.30 | 200 |
14:36:11 | 542.30 | 200 |
14:36:11 | 542.30 | 200 |
14:36:12 | 542.30 | 200 |
14:36:14 | 542.30 | 200 |
14:36:15 | 542.30 | 200 |
14:36:16 | 542.30 | 200 |
14:36:17 | 542.30 | 200 |
14:36:19 | 542.30 | 200 |
14:36:41 | 542.40 | 2,671 |
14:36:41 | 542.40 | 2,454 |
14:36:42 | 542.30 | 2,208 |
14:38:40 | 542.60 | 4,900 |
14:38:40 | 542.60 | 225 |
14:38:47 | 542.30 | 200 |
14:38:47 | 542.30 | 500 |
14:38:47 | 542.30 | 4,425 |
14:38:55 | 542.20 | 1,895 |
14:38:55 | 542.20 | 478 |
14:38:55 | 542.20 | 500 |
14:38:55 | 542.20 | 1,099 |
14:39:00 | 542.10 | 1,732 |
14:39:55 | 542.10 | 1,864 |
14:39:55 | 542.10 | 2,618 |
14:39:55 | 542.10 | 200 |
14:40:10 | 542.10 | 788 |
14:40:10 | 542.10 | 1,143 |
14:40:10 | 542.10 | 1,762 |
14:40:28 | 542.00 | 142 |
14:40:30 | 542.00 | 1,077 |
14:42:57 | 541.40 | 1,003 |
14:42:57 | 541.40 | 1,902 |
14:43:05 | 541.40 | 798 |
14:43:31 | 541.50 | 574 |
14:43:31 | 541.50 | 819 |
14:43:31 | 541.50 | 2,857 |
14:43:31 | 541.50 | 819 |
14:43:31 | 541.50 | 828 |
14:43:31 | 541.50 | 167 |
14:44:20 | 541.60 | 3,476 |
14:44:20 | 541.60 | 2,000 |
14:45:38 | 541.90 | 950 |
14:46:01 | 541.90 | 3,420 |
14:46:34 | 541.80 | 4,800 |
14:46:34 | 541.80 | 1,380 |
14:48:09 | 541.90 | 2,000 |
14:48:09 | 541.90 | 1,166 |
14:48:14 | 541.90 | 1,987 |
14:48:58 | 541.80 | 2,000 |
14:49:03 | 541.80 | 430 |
14:49:03 | 541.80 | 29 |
14:49:03 | 541.80 | 2,000 |
14:50:18 | 541.60 | 739 |
14:50:18 | 541.60 | 500 |
14:50:18 | 541.60 | 200 |
14:50:18 | 541.60 | 1,500 |
14:50:18 | 541.60 | 1,000 |
14:50:29 | 541.50 | 1,300 |
14:50:29 | 541.50 | 200 |
14:50:29 | 541.50 | 167 |
14:51:06 | 541.40 | 2,000 |
14:51:06 | 541.40 | 2,000 |
14:51:35 | 541.40 | 1,298 |
14:51:35 | 541.50 | 2,718 |
14:51:35 | 541.50 | 1,166 |
14:53:07 | 541.30 | 1,163 |
14:53:07 | 541.30 | 1,166 |
14:53:07 | 541.30 | 1,136 |
14:53:30 | 541.30 | 2,203 |
14:53:30 | 541.30 | 328 |
14:53:44 | 541.30 | 2,156 |
14:54:14 | 541.20 | 2,000 |
14:54:19 | 541.20 | 1,142 |
14:56:30 | 542.00 | 9,201 |
14:56:45 | 542.00 | 1,265 |
14:57:02 | 541.90 | 4,195 |
14:57:11 | 542.10 | 1,522 |
14:57:20 | 542.20 | 92 |
14:57:27 | 542.20 | 1,400 |
14:57:32 | 542.20 | 811 |
14:57:32 | 542.20 | 750 |
14:57:37 | 542.20 | 1,245 |
14:58:27 | 542.10 | 2,000 |
14:58:32 | 542.10 | 2,000 |
14:58:37 | 542.10 | 1,227 |
15:00:14 | 542.80 | 3,225 |
15:00:14 | 542.80 | 1,900 |
15:00:14 | 542.70 | 2,000 |
15:00:14 | 542.70 | 1,000 |
15:00:27 | 542.80 | 1,200 |
15:00:27 | 542.80 | 950 |
15:00:46 | 542.90 | 1,050 |
15:00:56 | 542.80 | 5,125 |
15:00:56 | 542.70 | 27 |
15:00:56 | 542.70 | 100 |
15:00:56 | 542.70 | 100 |
15:00:56 | 542.70 | 1,206 |
15:00:56 | 542.70 | 100 |
15:01:02 | 542.70 | 100 |
15:01:22 | 542.60 | 91 |
15:01:22 | 542.60 | 5,034 |
15:01:22 | 542.60 | 1,206 |
15:01:27 | 542.60 | 1,206 |
15:01:34 | 542.50 | 344 |
15:01:34 | 542.50 | 100 |
15:01:34 | 542.50 | 100 |
15:01:34 | 542.50 | 625 |
15:01:34 | 542.50 | 100 |
15:01:34 | 542.50 | 100 |
15:01:34 | 542.50 | 100 |
15:01:43 | 542.50 | 100 |
15:01:48 | 542.50 | 2,000 |
15:01:54 | 542.50 | 1,766 |
15:04:05 | 542.90 | 100 |
15:04:05 | 542.90 | 79 |
15:04:05 | 542.90 | 3,938 |
15:05:32 | 543.20 | 5,125 |
15:05:32 | 543.20 | 800 |
15:05:32 | 543.20 | 1,166 |
15:07:11 | 543.00 | 2,000 |
15:07:37 | 542.80 | 487 |
15:08:02 | 542.90 | 3 |
15:08:17 | 542.90 | 702 |
15:08:17 | 542.90 | 29 |
15:08:26 | 542.60 | 835 |
15:08:26 | 542.70 | 2,000 |
15:08:26 | 542.70 | 1,961 |
15:08:26 | 542.70 | 329 |
15:08:31 | 542.70 | 1,124 |
15:09:15 | 542.60 | 2,000 |
15:09:15 | 542.60 | 1,300 |
15:09:15 | 542.60 | 190 |
15:09:22 | 542.50 | 1,052 |
15:10:27 | 542.60 | 2,200 |
15:10:32 | 542.60 | 2,000 |
15:10:32 | 542.60 | 478 |
15:10:32 | 542.60 | 988 |
15:13:45 | 542.20 | 1,159 |
15:13:45 | 542.20 | 811 |
15:13:47 | 542.20 | 1,469 |
15:15:31 | 542.30 | 1,149 |
15:15:31 | 542.30 | 1,100 |
15:15:59 | 542.20 | 530 |
15:15:59 | 542.20 | 3,862 |
15:17:10 | 542.20 | 300 |
15:17:10 | 542.20 | 1,000 |
15:19:07 | 542.20 | 3,350 |
15:19:23 | 542.20 | 1,213 |
15:21:39 | 542.40 | 1,600 |
15:21:39 | 542.40 | 1,160 |
15:21:39 | 542.40 | 1,300 |
15:21:39 | 542.40 | 11 |
15:21:41 | 542.30 | 2,000 |
15:21:41 | 542.30 | 130 |
15:21:55 | 542.20 | 2,421 |
15:21:55 | 542.20 | 830 |
15:22:19 | 542.20 | 1,158 |
15:22:24 | 542.10 | 815 |
15:22:24 | 542.10 | 2,000 |
15:22:24 | 542.10 | 900 |
15:23:06 | 542.00 | 2,000 |
15:23:06 | 542.00 | 954 |
15:23:06 | 542.00 | 1,024 |
15:23:11 | 542.00 | 880 |
15:23:11 | 542.00 | 842 |
15:25:08 | 541.90 | 1,300 |
15:25:08 | 541.90 | 1,052 |
15:26:03 | 542.10 | 2,814 |
15:28:10 | 542.60 | 2,000 |
15:28:15 | 542.60 | 2,000 |
15:28:15 | 542.60 | 950 |
15:28:53 | 542.50 | 100 |
15:28:54 | 542.60 | 1,000 |
15:28:54 | 542.60 | 1,000 |
15:28:54 | 542.60 | 1,218 |
15:28:54 | 542.60 | 207 |
15:28:59 | 542.60 | 2,000 |
15:28:59 | 542.60 | 458 |
15:28:59 | 542.60 | 2,233 |
15:28:59 | 542.60 | 1,175 |
15:30:17 | 543.00 | 4,700 |
15:30:17 | 543.00 | 1,241 |
15:30:17 | 543.00 | 153 |
15:30:41 | 543.10 | 3,155 |
15:31:13 | 543.20 | 2,000 |
15:31:13 | 543.20 | 1,177 |
15:31:13 | 543.20 | 1,264 |
15:31:13 | 543.20 | 684 |
15:31:18 | 543.10 | 1,710 |
15:31:52 | 543.20 | 2,000 |
15:31:52 | 543.20 | 1,000 |
15:32:10 | 543.30 | 179 |
15:32:10 | 543.30 | 2,000 |
15:32:10 | 543.30 | 218 |
15:32:17 | 543.40 | 2,000 |
15:32:17 | 543.40 | 792 |
15:32:22 | 543.40 | 1,160 |
15:32:22 | 543.40 | 1,000 |
15:34:21 | 543.30 | 3,765 |
15:36:37 | 543.30 | 1,246 |
15:37:53 | 543.30 | 1,500 |
15:37:55 | 543.30 | 100 |
15:38:04 | 543.30 | 2,544 |
15:38:04 | 543.30 | 1,053 |
15:39:27 | 543.40 | 400 |
15:39:27 | 543.40 | 2,200 |
15:39:39 | 543.40 | 1,416 |
15:41:48 | 543.30 | 3,313 |
15:41:48 | 543.30 | 1,682 |
15:42:02 | 543.50 | 477 |
15:42:32 | 543.50 | 4,266 |
15:42:33 | 543.50 | 524 |
15:42:33 | 543.50 | 991 |
15:44:08 | 543.30 | 551 |
15:44:08 | 543.30 | 3,429 |
15:44:19 | 543.40 | 590 |
15:45:21 | 543.30 | 5,068 |
15:46:50 | 543.60 | 381 |
15:46:54 | 543.60 | 3,000 |
15:46:54 | 543.60 | 100 |
15:46:54 | 543.60 | 86 |
15:46:59 | 543.60 | 2,165 |
15:46:59 | 543.60 | 94 |
15:47:20 | 543.70 | 100 |
15:47:26 | 543.70 | 100 |
15:47:26 | 543.70 | 100 |
15:47:32 | 543.70 | 3,957 |
15:47:38 | 543.60 | 1,200 |
15:47:39 | 543.60 | 1,252 |
15:47:39 | 543.60 | 2,000 |
15:47:39 | 543.60 | 890 |
15:50:10 | 543.90 | 1,331 |
15:50:10 | 543.90 | 2,000 |
15:50:15 | 543.90 | 1,926 |
15:50:41 | 543.80 | 4,244 |
15:50:46 | 543.70 | 100 |
15:50:46 | 543.70 | 180 |
15:51:09 | 543.70 | 590 |
15:51:10 | 543.70 | 733 |
15:52:07 | 543.70 | 1,100 |
15:52:07 | 543.70 | 100 |
15:52:07 | 543.70 | 52 |
15:52:13 | 543.70 | 1,542 |
15:52:13 | 543.70 | 1,102 |
15:52:13 | 543.70 | 1,100 |
15:52:13 | 543.70 | 1,002 |
15:53:59 | 543.70 | 2,500 |
15:54:36 | 543.70 | 1,618 |
15:55:13 | 543.80 | 1,162 |
15:55:26 | 544.00 | 133 |
15:55:26 | 544.00 | 2,586 |
15:55:26 | 544.00 | 2,000 |
15:55:26 | 544.00 | 1,000 |
15:55:29 | 543.90 | 271 |
15:55:29 | 543.90 | 865 |
15:55:39 | 544.00 | 1,600 |
15:55:53 | 544.10 | 500 |
15:55:53 | 544.10 | 2,000 |
15:55:53 | 544.10 | 390 |
15:56:09 | 544.10 | 5,125 |
15:56:09 | 544.10 | 2,944 |
15:56:10 | 544.00 | 4,248 |
15:56:35 | 544.20 | 1,180 |
15:56:40 | 544.10 | 4,229 |
15:56:40 | 544.10 | 149 |
15:56:45 | 544.10 | 1,206 |
15:56:45 | 544.10 | 106 |
15:57:50 | 544.20 | 4,342 |
15:58:00 | 544.20 | 1,200 |
15:58:00 | 544.20 | 260 |
15:58:00 | 544.20 | 100 |
15:58:00 | 544.20 | 1,200 |
15:58:14 | 544.30 | 2,000 |
15:58:14 | 544.30 | 140 |
15:58:14 | 544.30 | 605 |
15:58:23 | 544.20 | 971 |
15:58:23 | 544.20 | 2,000 |
15:58:24 | 544.20 | 1,000 |
15:58:24 | 544.20 | 26 |
15:58:46 | 544.10 | 1,332 |
15:59:12 | 544.10 | 2,000 |
15:59:12 | 544.10 | 1,466 |
15:59:36 | 544.30 | 1,669 |
16:00:50 | 544.10 | 3,897 |
16:00:50 | 544.10 | 350 |
16:00:50 | 544.10 | 751 |
16:01:44 | 544.20 | 3,743 |
16:02:48 | 544.40 | 1,714 |
16:02:48 | 544.40 | 3,411 |
16:02:48 | 544.40 | 633 |
16:02:48 | 544.40 | 300 |
16:02:48 | 544.40 | 923 |
16:03:50 | 544.10 | 1,200 |
16:03:50 | 544.10 | 200 |
16:03:50 | 544.10 | 1,264 |
16:03:50 | 544.10 | 1,177 |
16:03:50 | 544.10 | 223 |
16:04:41 | 543.90 | 5,095 |
16:05:29 | 543.80 | 4,570 |
16:05:29 | 543.80 | 588 |
16:05:29 | 543.80 | 589 |
16:05:29 | 543.80 | 135 |
16:05:58 | 543.90 | 3,783 |
16:06:41 | 544.00 | 4,762 |
16:06:44 | 544.00 | 5,125 |
16:06:46 | 544.00 | 1,356 |
16:06:51 | 544.00 | 5,414 |
16:06:51 | 544.00 | 1,882 |
16:06:51 | 544.00 | 1,200 |
16:06:51 | 544.00 | 2,000 |
16:06:51 | 544.00 | 588 |
16:07:10 | 544.00 | 9,746 |
16:07:10 | 544.00 | 1,200 |
16:07:10 | 544.00 | 2,000 |
16:07:10 | 544.00 | 589 |
16:07:14 | 543.90 | 2,000 |
16:07:14 | 543.90 | 350 |
16:07:15 | 543.90 | 1,975 |
16:07:21 | 543.90 | 4,926 |
16:07:21 | 543.90 | 1,546 |
16:07:21 | 543.90 | 68 |
16:07:33 | 544.00 | 2,414 |
16:07:55 | 544.00 | 100 |
16:07:55 | 544.00 | 2,611 |
16:08:15 | 544.00 | 396 |
16:08:15 | 544.00 | 902 |
16:08:15 | 544.00 | 968 |
16:08:23 | 544.00 | 589 |
16:08:29 | 544.10 | 1,076 |
16:08:29 | 544.10 | 589 |
16:08:34 | 544.10 | 589 |
16:08:34 | 544.10 | 1,200 |
16:08:40 | 544.10 | 2,000 |
16:08:40 | 544.10 | 1,087 |
16:09:06 | 544.10 | 588 |
16:09:06 | 544.10 | 1,200 |
16:09:11 | 544.10 | 588 |
16:09:30 | 544.20 | 589 |
16:09:35 | 544.20 | 588 |
16:09:35 | 544.20 | 1,630 |
16:09:55 | 544.10 | 2,000 |
16:09:55 | 544.10 | 294 |
16:09:55 | 544.10 | 1,117 |
16:09:59 | 544.00 | 194 |
16:10:56 | 544.00 | 1,694 |
16:11:27 | 544.00 | 1,300 |
16:11:32 | 543.90 | 3,757 |
16:11:48 | 543.90 | 588 |
16:11:53 | 543.90 | 1,668 |
16:11:58 | 543.90 | 501 |
16:11:58 | 543.90 | 2,000 |
16:13:56 | 544.20 | 2,000 |
16:13:56 | 544.20 | 1,200 |
16:13:56 | 544.20 | 1,241 |
16:13:56 | 544.20 | 374 |
16:15:01 | 544.00 | 4,320 |
16:15:05 | 544.00 | 589 |
16:15:05 | 544.00 | 120 |
16:15:05 | 544.00 | 848 |
16:15:51 | 543.90 | 3,245 |
16:15:51 | 543.90 | 1 |
16:15:51 | 543.90 | 1,656 |
16:16:12 | 544.00 | 2,120 |
16:16:12 | 544.00 | 1,264 |
16:16:17 | 544.00 | 588 |
16:16:22 | 544.00 | 450 |
16:16:22 | 544.00 | 1,160 |
16:16:22 | 544.00 | 1,177 |
16:16:22 | 544.00 | 111 |
16:16:27 | 544.00 | 2,000 |
16:16:27 | 544.00 | 1,200 |
16:16:27 | 544.00 | 336 |
16:17:39 | 543.90 | 1,212 |
16:17:39 | 543.90 | 2,900 |
16:17:39 | 543.90 | 17 |
16:17:39 | 543.90 | 1,042 |
16:18:21 | 543.90 | 4,029 |
16:18:34 | 543.90 | 2,072 |
16:18:34 | 543.90 | 414 |
16:18:34 | 543.90 | 83 |
16:18:34 | 543.90 | 17 |
16:18:41 | 543.80 | 588 |
16:18:42 | 543.80 | 231 |
16:18:42 | 543.80 | 47 |
16:18:54 | 544.00 | 2,000 |
16:18:54 | 544.00 | 1,229 |
16:18:55 | 544.10 | 2,398 |
16:18:55 | 544.10 | 588 |
16:18:58 | 544.10 | 2,000 |
16:18:58 | 544.10 | 349 |
16:18:58 | 544.10 | 400 |
16:18:58 | 544.10 | 70 |
16:18:58 | 544.10 | 80 |
16:18:58 | 544.10 | 14 |
16:18:58 | 544.10 | 16 |
16:19:00 | 544.00 | 406 |
16:19:01 | 544.00 | 823 |
16:19:01 | 544.00 | 406 |
16:19:01 | 544.00 | 794 |
16:19:01 | 544.00 | 464 |
16:19:01 | 544.00 | 159 |
16:19:03 | 544.00 | 125 |
16:19:04 | 544.00 | 25 |
16:19:36 | 544.00 | 70 |
16:19:36 | 544.00 | 52 |
16:19:37 | 544.00 | 323 |
16:19:48 | 544.00 | 2,308 |
16:19:48 | 544.00 | 272 |
16:19:48 | 544.00 | 462 |
16:19:48 | 544.00 | 54 |
16:19:48 | 544.00 | 92 |
16:19:48 | 544.00 | 30 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren WulfsohnHead: Shareholder Services+ 44 (0) 207 991 8918