9 Aug 2016 18:10
HSBC HOLDINGS PLC
9 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 9 August 2016 |
Number of ordinary shares of US$0.50 each purchased: | 886,944 |
Highest price paid per share: | 5.4000 |
Lowest price paid per share: | 5.3750 |
Volume weighted average price paid per share: | 5.3927 |
Following the purchase of these shares, the Company holds 2,884,232 of its ordinary shares in treasury and has 19,921,361,522 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,921,361,522. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:22 | 539.10 | 1,047 |
08:01:23 | 539.80 | 800 |
08:01:23 | 539.80 | 1,000 |
08:01:23 | 539.80 | 1,000 |
08:01:28 | 540.00 | 1,584 |
08:01:36 | 540.00 | 100 |
08:01:36 | 540.00 | 200 |
08:01:36 | 540.00 | 1,973 |
08:01:36 | 540.00 | 490 |
08:01:36 | 540.00 | 120 |
08:01:38 | 539.80 | 1,680 |
08:01:53 | 539.80 | 836 |
08:01:53 | 539.80 | 1,264 |
08:02:01 | 539.20 | 240 |
08:02:01 | 539.20 | 1,642 |
08:02:03 | 538.90 | 144 |
08:02:03 | 538.90 | 4,836 |
08:02:03 | 538.90 | 1,406 |
08:02:23 | 538.70 | 1,654 |
08:02:29 | 538.70 | 1,707 |
08:02:29 | 538.70 | 1,283 |
08:03:33 | 538.50 | 1,359 |
08:03:34 | 538.50 | 2,441 |
08:03:36 | 538.40 | 313 |
08:03:36 | 538.40 | 686 |
08:05:03 | 538.80 | 1,184 |
08:05:03 | 538.80 | 1,300 |
08:05:08 | 538.80 | 1,184 |
08:05:08 | 538.80 | 1,200 |
08:05:08 | 538.80 | 686 |
08:05:15 | 538.40 | 4,912 |
08:05:33 | 538.70 | 1,184 |
08:05:33 | 538.70 | 1,584 |
08:05:33 | 538.70 | 832 |
08:05:33 | 538.70 | 595 |
08:05:59 | 538.60 | 800 |
08:06:04 | 538.60 | 800 |
08:06:04 | 538.60 | 821 |
08:06:15 | 538.60 | 760 |
08:07:29 | 538.90 | 760 |
08:07:35 | 538.90 | 645 |
08:07:44 | 538.70 | 4,400 |
08:07:44 | 538.70 | 580 |
08:08:26 | 538.80 | 565 |
08:09:16 | 538.80 | 740 |
08:09:16 | 538.80 | 1,585 |
08:09:21 | 538.90 | 2,470 |
08:10:13 | 539.10 | 478 |
08:10:13 | 539.10 | 400 |
08:10:13 | 539.10 | 790 |
08:10:18 | 539.20 | 893 |
08:10:18 | 539.20 | 237 |
08:10:28 | 539.20 | 981 |
08:10:28 | 539.20 | 790 |
08:11:15 | 539.10 | 970 |
08:11:15 | 539.10 | 154 |
08:11:20 | 539.30 | 970 |
08:11:20 | 539.30 | 1,300 |
08:11:26 | 539.30 | 470 |
08:11:26 | 539.30 | 530 |
08:12:03 | 539.50 | 2,000 |
08:12:03 | 539.60 | 12 |
08:12:03 | 539.60 | 970 |
08:12:03 | 539.60 | 1,024 |
08:12:03 | 539.60 | 809 |
08:12:17 | 539.40 | 4,584 |
08:13:41 | 539.00 | 1,085 |
08:13:41 | 539.00 | 3,515 |
08:13:41 | 538.90 | 925 |
08:13:41 | 538.90 | 198 |
08:14:04 | 538.70 | 966 |
08:14:07 | 538.70 | 2,000 |
08:14:07 | 538.70 | 966 |
08:14:19 | 538.70 | 966 |
08:14:24 | 538.70 | 966 |
08:14:42 | 539.00 | 966 |
08:14:42 | 539.00 | 937 |
08:14:59 | 539.10 | 4,637 |
08:15:16 | 539.10 | 670 |
08:15:16 | 539.10 | 530 |
08:15:21 | 538.90 | 670 |
08:15:21 | 538.90 | 530 |
08:15:26 | 538.90 | 370 |
08:15:26 | 538.90 | 530 |
08:15:26 | 538.90 | 473 |
08:15:26 | 538.90 | 630 |
08:15:26 | 538.90 | 618 |
08:15:33 | 538.60 | 670 |
08:15:39 | 538.50 | 3,670 |
08:15:45 | 538.50 | 4,743 |
08:15:45 | 538.50 | 530 |
08:15:45 | 538.50 | 670 |
08:15:45 | 538.50 | 95 |
08:16:51 | 538.10 | 4,400 |
08:16:51 | 538.10 | 311 |
08:16:51 | 538.10 | 1,926 |
08:17:26 | 537.90 | 1,706 |
08:17:26 | 537.90 | 273 |
08:17:54 | 538.50 | 840 |
08:17:59 | 538.50 | 940 |
08:17:59 | 538.50 | 840 |
08:18:04 | 538.50 | 940 |
08:18:04 | 538.50 | 840 |
08:18:53 | 538.70 | 2,970 |
08:18:53 | 538.70 | 2,010 |
08:18:53 | 538.70 | 1,447 |
08:19:48 | 538.60 | 730 |
08:19:48 | 538.60 | 686 |
08:20:00 | 538.60 | 730 |
08:20:00 | 538.60 | 568 |
08:20:00 | 538.60 | 1,583 |
08:21:13 | 537.90 | 4,094 |
08:21:13 | 537.90 | 679 |
08:21:13 | 537.90 | 580 |
08:21:13 | 537.90 | 567 |
08:21:52 | 538.20 | 2,000 |
08:21:52 | 538.20 | 1,000 |
08:22:02 | 538.10 | 1,600 |
08:22:02 | 538.10 | 183 |
08:22:33 | 538.10 | 1,094 |
08:22:33 | 538.00 | 2,000 |
08:22:33 | 538.00 | 1,000 |
08:22:38 | 537.70 | 608 |
08:22:40 | 537.70 | 608 |
08:22:40 | 537.80 | 2,000 |
08:22:40 | 537.80 | 1,218 |
08:22:40 | 537.80 | 1,154 |
08:23:07 | 537.80 | 1,466 |
08:23:31 | 537.70 | 2,714 |
08:23:34 | 537.70 | 1,807 |
08:25:16 | 537.50 | 1,288 |
08:25:16 | 537.50 | 2,519 |
08:25:21 | 537.70 | 2,000 |
08:25:21 | 537.70 | 2,661 |
08:25:53 | 537.80 | 600 |
08:26:02 | 537.90 | 800 |
08:26:35 | 538.90 | 1,500 |
08:26:35 | 538.90 | 1,300 |
08:26:35 | 538.90 | 878 |
08:26:40 | 539.10 | 1,244 |
08:26:53 | 538.70 | 800 |
08:26:53 | 538.70 | 843 |
08:26:58 | 538.70 | 800 |
08:27:02 | 538.50 | 1,624 |
08:27:13 | 538.50 | 610 |
08:27:17 | 538.40 | 4,537 |
08:27:47 | 538.10 | 4,980 |
08:29:01 | 538.20 | 748 |
08:29:01 | 538.20 | 1,583 |
08:29:15 | 538.30 | 1,230 |
08:29:15 | 538.30 | 1,583 |
08:29:15 | 538.30 | 677 |
08:30:15 | 537.70 | 4,077 |
08:30:37 | 538.20 | 2,000 |
08:30:52 | 538.20 | 2,000 |
08:30:52 | 538.20 | 1,300 |
08:30:59 | 538.20 | 2,000 |
08:30:59 | 538.20 | 1,300 |
08:30:59 | 538.20 | 507 |
08:31:10 | 538.10 | 275 |
08:31:17 | 538.10 | 4,333 |
08:32:09 | 538.10 | 544 |
08:32:14 | 538.10 | 544 |
08:32:14 | 538.10 | 664 |
08:33:57 | 537.80 | 3,848 |
08:34:55 | 537.80 | 3,992 |
08:35:00 | 537.70 | 4,980 |
08:35:00 | 537.70 | 1,065 |
08:35:17 | 537.50 | 1,400 |
08:35:17 | 537.50 | 1,241 |
08:35:17 | 537.60 | 2,000 |
08:35:17 | 537.60 | 916 |
08:36:27 | 537.50 | 1,537 |
08:36:27 | 537.50 | 2,033 |
08:36:27 | 537.50 | 1,200 |
08:37:09 | 537.70 | 220 |
08:37:09 | 537.70 | 3,604 |
08:40:09 | 537.90 | 1,400 |
08:40:17 | 537.90 | 902 |
08:40:17 | 537.90 | 200 |
08:40:37 | 537.90 | 595 |
08:40:37 | 537.90 | 200 |
08:40:37 | 537.90 | 913 |
08:40:42 | 537.80 | 2,000 |
08:40:42 | 537.80 | 84 |
08:43:01 | 537.60 | 3,193 |
08:43:02 | 537.60 | 1,006 |
08:45:18 | 538.00 | 940 |
08:45:18 | 538.00 | 1,060 |
08:45:18 | 538.00 | 847 |
08:46:13 | 538.40 | 700 |
08:46:13 | 538.40 | 970 |
08:46:13 | 538.40 | 596 |
08:46:13 | 538.40 | 894 |
08:46:18 | 538.40 | 2,000 |
08:46:23 | 538.40 | 2,000 |
08:46:23 | 538.40 | 20 |
08:48:30 | 538.70 | 1,300 |
08:48:55 | 538.70 | 1,808 |
08:48:55 | 538.70 | 1,157 |
08:50:04 | 538.50 | 1,835 |
08:50:09 | 538.50 | 986 |
08:50:09 | 538.50 | 1,586 |
08:50:14 | 538.50 | 1,111 |
08:52:02 | 538.90 | 1,200 |
08:52:02 | 538.90 | 2,913 |
08:52:13 | 538.80 | 2,000 |
08:52:13 | 538.80 | 1,736 |
08:52:13 | 538.80 | 1,244 |
08:52:18 | 538.80 | 1,017 |
08:53:08 | 539.30 | 2,000 |
08:55:13 | 539.90 | 1,873 |
08:55:13 | 539.90 | 703 |
08:55:18 | 539.90 | 703 |
08:55:23 | 539.90 | 703 |
08:55:28 | 540.00 | 703 |
08:55:48 | 540.00 | 44 |
08:56:31 | 540.00 | 650 |
08:56:36 | 539.90 | 650 |
08:56:49 | 539.90 | 650 |
08:56:54 | 539.90 | 650 |
08:56:54 | 539.90 | 1,241 |
08:56:54 | 539.90 | 1,200 |
08:56:54 | 539.90 | 4 |
08:57:05 | 539.40 | 3,696 |
08:57:09 | 539.40 | 1,113 |
09:01:06 | 539.90 | 783 |
09:01:11 | 539.90 | 1,449 |
09:01:11 | 539.90 | 711 |
09:01:17 | 539.90 | 783 |
09:01:29 | 539.90 | 783 |
09:02:30 | 539.70 | 3,530 |
09:02:30 | 539.70 | 950 |
09:02:30 | 539.70 | 561 |
09:04:28 | 539.90 | 4,018 |
09:04:28 | 539.90 | 1,290 |
09:09:42 | 540.00 | 3,853 |
09:13:12 | 539.80 | 4,326 |
09:16:14 | 540.00 | 261 |
09:16:14 | 540.00 | 1,049 |
09:16:14 | 540.00 | 610 |
09:16:19 | 540.00 | 610 |
09:16:19 | 540.00 | 1,003 |
09:16:19 | 540.00 | 1,613 |
09:22:40 | 539.80 | 2,000 |
09:22:40 | 539.80 | 2,000 |
09:22:40 | 539.80 | 27 |
09:22:40 | 539.70 | 846 |
09:22:40 | 539.70 | 630 |
09:24:55 | 539.90 | 996 |
09:24:55 | 539.90 | 1,582 |
09:24:55 | 539.90 | 670 |
09:25:00 | 539.90 | 243 |
09:25:00 | 539.90 | 1,330 |
09:26:22 | 539.70 | 860 |
09:26:22 | 539.70 | 1,002 |
09:26:22 | 539.70 | 1,075 |
09:26:22 | 539.70 | 245 |
09:26:22 | 539.70 | 860 |
09:26:23 | 539.70 | 860 |
09:29:06 | 539.60 | 3,494 |
09:29:32 | 539.50 | 1,027 |
09:33:00 | 539.90 | 383 |
09:33:05 | 539.90 | 220 |
09:33:21 | 539.90 | 1,449 |
09:33:21 | 539.90 | 2,000 |
09:33:21 | 539.90 | 2,980 |
09:39:45 | 540.00 | 2,265 |
09:39:45 | 540.00 | 948 |
09:39:45 | 540.00 | 457 |
09:43:48 | 539.90 | 4,521 |
09:43:53 | 539.90 | 344 |
09:43:58 | 539.90 | 344 |
09:43:58 | 539.90 | 958 |
09:44:03 | 539.90 | 3,184 |
09:46:16 | 539.90 | 2,000 |
09:46:21 | 539.90 | 2,000 |
09:46:21 | 539.90 | 989 |
09:51:11 | 540.00 | 1,100 |
09:51:11 | 540.00 | 328 |
09:51:12 | 540.00 | 1,400 |
09:51:12 | 540.00 | 328 |
09:51:12 | 540.00 | 1,596 |
09:54:13 | 539.80 | 2,500 |
09:54:13 | 539.80 | 1,627 |
09:55:17 | 539.80 | 1,091 |
09:56:01 | 539.90 | 1,207 |
09:56:01 | 539.90 | 1,148 |
09:56:06 | 539.90 | 2,000 |
09:56:06 | 539.90 | 219 |
09:57:32 | 539.80 | 2,000 |
09:57:32 | 539.80 | 1,200 |
09:57:32 | 539.80 | 560 |
09:57:33 | 539.80 | 387 |
09:57:50 | 539.80 | 400 |
09:57:50 | 539.80 | 724 |
10:00:19 | 539.80 | 3,351 |
10:00:19 | 539.80 | 1,757 |
10:01:28 | 539.90 | 267 |
10:01:28 | 539.90 | 1,252 |
10:01:28 | 539.90 | 1,668 |
10:01:28 | 539.90 | 57 |
10:01:53 | 539.80 | 1,160 |
10:03:02 | 540.00 | 1,052 |
10:03:02 | 540.00 | 1,045 |
10:19:28 | 540.00 | 2,000 |
10:19:28 | 540.00 | 940 |
10:19:28 | 540.00 | 1,243 |
10:19:42 | 540.00 | 2,000 |
10:19:42 | 540.00 | 881 |
10:19:42 | 540.00 | 940 |
10:19:42 | 540.00 | 410 |
10:19:42 | 540.00 | 697 |
10:23:09 | 540.00 | 4,507 |
10:23:09 | 540.00 | 1,128 |
10:25:26 | 539.90 | 3,446 |
10:25:26 | 539.90 | 1,100 |
10:25:26 | 539.90 | 110 |
10:28:48 | 539.60 | 1,600 |
10:28:48 | 539.60 | 790 |
10:28:48 | 539.60 | 1,758 |
10:29:06 | 539.50 | 850 |
10:29:06 | 539.50 | 355 |
10:31:12 | 540.00 | 1,252 |
10:31:12 | 540.00 | 927 |
10:31:22 | 540.00 | 650 |
10:31:22 | 540.00 | 1,310 |
10:31:42 | 539.90 | 998 |
10:33:58 | 539.80 | 605 |
10:34:11 | 539.80 | 1,555 |
10:34:25 | 539.90 | 508 |
10:34:26 | 539.90 | 1,526 |
10:37:18 | 539.40 | 4,079 |
10:37:18 | 539.40 | 680 |
10:37:18 | 539.40 | 912 |
10:43:11 | 539.50 | 200 |
10:43:11 | 539.50 | 100 |
10:43:11 | 539.50 | 3,050 |
10:43:11 | 539.50 | 540 |
10:43:11 | 539.50 | 604 |
10:49:43 | 539.60 | 650 |
10:49:43 | 539.60 | 3,440 |
10:49:43 | 539.60 | 650 |
10:49:43 | 539.60 | 27 |
10:49:43 | 539.60 | 633 |
10:52:49 | 539.00 | 2,000 |
10:52:49 | 539.00 | 1,454 |
10:52:49 | 539.00 | 15 |
10:52:54 | 539.00 | 2,000 |
10:52:54 | 539.00 | 560 |
10:52:54 | 539.00 | 840 |
10:52:59 | 539.00 | 2,000 |
10:52:59 | 539.00 | 560 |
10:57:54 | 539.20 | 2,219 |
10:57:54 | 539.20 | 1,663 |
10:57:54 | 539.20 | 1,200 |
10:57:54 | 539.20 | 397 |
11:00:48 | 539.50 | 2,000 |
11:00:48 | 539.50 | 1,022 |
11:00:53 | 539.50 | 1,919 |
11:03:47 | 539.30 | 2,682 |
11:03:47 | 539.30 | 1,139 |
11:04:01 | 539.20 | 1,223 |
11:06:18 | 538.90 | 2,577 |
11:06:21 | 538.90 | 1,715 |
11:07:19 | 539.10 | 3,908 |
11:07:19 | 539.00 | 1,200 |
11:07:19 | 539.00 | 327 |
11:08:46 | 539.00 | 1,000 |
11:08:46 | 539.00 | 1,241 |
11:08:46 | 539.00 | 1,580 |
11:08:46 | 539.00 | 52 |
11:08:55 | 539.00 | 1,241 |
11:08:55 | 539.00 | 62 |
11:12:17 | 539.00 | 1,500 |
11:12:17 | 539.00 | 1,072 |
11:12:17 | 539.00 | 498 |
11:12:17 | 539.00 | 1,500 |
11:12:17 | 539.00 | 486 |
11:12:40 | 539.00 | 1,352 |
11:12:49 | 539.00 | 1,500 |
11:13:15 | 539.00 | 1,279 |
11:13:15 | 539.00 | 2,000 |
11:13:15 | 539.00 | 950 |
11:14:21 | 539.00 | 605 |
11:14:45 | 539.00 | 76 |
11:14:48 | 539.00 | 250 |
11:14:52 | 539.00 | 1,319 |
11:14:53 | 538.90 | 3,070 |
11:14:54 | 538.90 | 128 |
11:14:54 | 538.90 | 431 |
11:15:10 | 538.90 | 1,100 |
11:17:20 | 538.70 | 2,000 |
11:17:20 | 538.70 | 2,649 |
11:17:22 | 538.70 | 1,640 |
11:17:45 | 538.40 | 2,515 |
11:17:45 | 538.40 | 1,500 |
11:17:45 | 538.40 | 703 |
11:20:27 | 539.00 | 988 |
11:21:12 | 539.10 | 362 |
11:21:12 | 539.10 | 929 |
11:21:14 | 539.00 | 39 |
11:22:02 | 539.20 | 2,000 |
11:22:02 | 539.20 | 850 |
11:22:07 | 539.20 | 133 |
11:22:33 | 539.20 | 1,200 |
11:22:33 | 539.20 | 16 |
11:22:38 | 539.20 | 1,145 |
11:22:38 | 539.20 | 1,609 |
11:23:08 | 539.40 | 1,178 |
11:23:54 | 539.50 | 3,762 |
11:23:56 | 539.50 | 746 |
11:23:56 | 539.50 | 3,291 |
11:24:43 | 539.50 | 1,250 |
11:35:02 | 539.40 | 2,155 |
11:35:02 | 539.40 | 1,582 |
11:35:02 | 539.40 | 2,000 |
11:35:02 | 539.40 | 696 |
11:39:29 | 538.90 | 1,486 |
11:39:29 | 538.90 | 1,036 |
11:41:16 | 539.10 | 3,712 |
11:41:16 | 539.10 | 1,022 |
11:45:34 | 539.10 | 388 |
11:45:39 | 539.10 | 2,931 |
11:45:39 | 539.10 | 807 |
11:54:52 | 539.40 | 4,204 |
11:54:52 | 539.40 | 63 |
11:57:00 | 539.00 | 2,000 |
11:57:00 | 539.00 | 1,655 |
11:57:05 | 538.80 | 1,081 |
11:57:40 | 538.90 | 1,200 |
11:57:40 | 538.90 | 1,551 |
11:57:40 | 538.90 | 1,100 |
11:57:40 | 538.90 | 976 |
11:57:49 | 538.90 | 1,162 |
11:58:01 | 538.90 | 3,241 |
11:58:11 | 538.90 | 432 |
11:58:11 | 538.90 | 421 |
11:59:30 | 539.00 | 1,072 |
11:59:31 | 539.00 | 3,908 |
11:59:31 | 539.00 | 1,204 |
11:59:58 | 538.90 | 3,063 |
11:59:58 | 538.90 | 490 |
12:03:00 | 539.30 | 2,000 |
12:03:00 | 539.30 | 658 |
12:03:00 | 539.30 | 1,071 |
12:03:28 | 539.20 | 100 |
12:04:36 | 539.30 | 1,046 |
12:04:36 | 539.30 | 1,241 |
12:04:48 | 539.30 | 1,000 |
12:04:48 | 539.30 | 734 |
12:04:48 | 539.30 | 2,000 |
12:07:23 | 539.50 | 2,329 |
12:07:23 | 539.50 | 1,184 |
12:13:31 | 539.90 | 4,455 |
12:13:32 | 539.70 | 2,000 |
12:13:32 | 539.70 | 200 |
12:13:32 | 539.70 | 1,297 |
12:13:32 | 539.70 | 1,312 |
12:13:32 | 539.70 | 169 |
12:13:59 | 539.80 | 516 |
12:13:59 | 539.80 | 59 |
12:14:45 | 540.00 | 4,980 |
12:14:45 | 540.00 | 1,440 |
12:14:45 | 540.00 | 1,241 |
12:14:45 | 540.00 | 2,299 |
12:14:50 | 540.00 | 1,241 |
12:17:35 | 540.00 | 1,161 |
12:17:35 | 540.00 | 1,200 |
12:17:35 | 540.00 | 750 |
12:17:35 | 540.00 | 1,000 |
12:17:35 | 540.00 | 869 |
12:17:36 | 540.00 | 4,980 |
12:17:41 | 540.00 | 1,500 |
12:17:41 | 540.00 | 1,100 |
12:17:41 | 540.00 | 1,161 |
12:17:41 | 540.00 | 1,400 |
12:17:41 | 540.00 | 1,200 |
12:17:41 | 540.00 | 200 |
12:17:45 | 540.00 | 2,000 |
12:17:46 | 540.00 | 1,100 |
12:17:46 | 540.00 | 200 |
12:17:46 | 540.00 | 1,184 |
12:17:50 | 540.00 | 2,000 |
12:17:51 | 540.00 | 1,184 |
12:17:55 | 540.00 | 1,612 |
12:17:56 | 540.00 | 1,184 |
12:18:00 | 539.90 | 1,200 |
12:18:01 | 539.90 | 17 |
12:18:27 | 539.60 | 1,184 |
12:18:27 | 539.60 | 1,200 |
12:18:27 | 539.60 | 1,201 |
12:21:13 | 539.80 | 1,211 |
12:23:01 | 540.00 | 298 |
12:23:01 | 540.00 | 3,437 |
12:24:09 | 540.00 | 1,179 |
12:24:09 | 540.00 | 60 |
12:24:11 | 540.00 | 2,760 |
12:24:11 | 540.00 | 1,930 |
12:25:51 | 540.00 | 104 |
12:25:51 | 540.00 | 2,444 |
12:26:37 | 540.00 | 700 |
12:26:37 | 540.00 | 1,385 |
12:26:56 | 540.00 | 598 |
12:26:56 | 540.00 | 1,176 |
12:27:17 | 540.00 | 2,523 |
12:27:23 | 539.90 | 1,139 |
12:27:23 | 539.90 | 291 |
12:27:32 | 539.80 | 739 |
12:27:32 | 539.80 | 1,139 |
12:27:32 | 539.80 | 1,164 |
12:27:32 | 539.80 | 1,000 |
12:27:33 | 539.80 | 1,551 |
12:27:33 | 539.80 | 903 |
12:27:35 | 539.70 | 1,854 |
12:27:43 | 539.60 | 1,101 |
12:32:28 | 539.60 | 1,400 |
12:32:28 | 539.60 | 1,252 |
12:32:28 | 539.60 | 1,080 |
12:34:53 | 539.50 | 1,010 |
12:38:01 | 539.60 | 2,000 |
12:38:01 | 539.60 | 1,000 |
12:38:01 | 539.60 | 1,551 |
12:38:01 | 539.60 | 415 |
12:39:41 | 539.60 | 3,899 |
12:39:41 | 539.60 | 1,049 |
12:43:08 | 539.80 | 3,845 |
12:43:08 | 539.80 | 1,190 |
12:48:25 | 539.90 | 2,678 |
12:48:25 | 539.90 | 2,000 |
12:48:56 | 539.80 | 1,308 |
12:50:27 | 539.70 | 1,245 |
12:50:38 | 539.70 | 1,426 |
12:50:58 | 539.80 | 1,184 |
12:50:58 | 539.80 | 294 |
12:52:16 | 539.90 | 3,547 |
12:52:16 | 539.90 | 1,181 |
12:52:21 | 539.90 | 1,650 |
12:52:37 | 539.90 | 2,224 |
12:52:37 | 539.90 | 1,003 |
12:55:28 | 539.90 | 200 |
12:55:28 | 539.90 | 1,440 |
12:55:33 | 539.90 | 1,739 |
12:55:33 | 539.90 | 1,363 |
12:58:31 | 539.90 | 4,498 |
12:58:32 | 539.90 | 200 |
12:58:32 | 539.90 | 1,218 |
12:58:37 | 539.90 | 1,233 |
13:02:13 | 540.00 | 183 |
13:04:20 | 540.00 | 1,787 |
13:08:37 | 540.00 | 4,060 |
13:08:37 | 540.00 | 1,947 |
13:11:43 | 539.80 | 234 |
13:13:22 | 539.80 | 2,151 |
13:13:22 | 539.80 | 1,232 |
13:15:18 | 539.70 | 3,485 |
13:15:23 | 539.70 | 790 |
13:16:11 | 539.70 | 1,252 |
13:16:11 | 539.70 | 512 |
13:16:53 | 539.80 | 1,851 |
13:16:53 | 539.80 | 819 |
13:16:53 | 539.80 | 1,699 |
13:18:25 | 539.60 | 2,000 |
13:18:25 | 539.60 | 1,404 |
13:18:26 | 539.60 | 1,378 |
13:20:25 | 539.50 | 2,000 |
13:20:27 | 539.40 | 182 |
13:20:39 | 539.40 | 1,057 |
13:20:39 | 539.40 | 593 |
13:20:39 | 539.40 | 1,239 |
13:23:08 | 539.70 | 3,808 |
13:23:08 | 539.70 | 247 |
13:23:09 | 539.70 | 1,161 |
13:23:09 | 539.70 | 108 |
13:28:50 | 539.80 | 3,382 |
13:28:53 | 539.70 | 1,203 |
13:31:16 | 539.80 | 3,467 |
13:31:16 | 539.80 | 1,067 |
13:35:01 | 539.80 | 2,000 |
13:35:06 | 539.80 | 1,300 |
13:35:06 | 539.80 | 1,100 |
13:35:39 | 539.80 | 1,300 |
13:36:32 | 539.70 | 2,514 |
13:36:32 | 539.70 | 371 |
13:37:05 | 539.60 | 1,085 |
13:43:56 | 539.90 | 4,211 |
13:43:56 | 539.90 | 1,145 |
13:44:05 | 539.80 | 1,124 |
13:45:28 | 539.70 | 2,921 |
13:45:29 | 539.70 | 1,161 |
13:51:50 | 540.00 | 311 |
13:52:14 | 540.00 | 2,868 |
13:52:14 | 540.00 | 1,055 |
13:54:17 | 540.00 | 4,652 |
13:54:17 | 540.00 | 1,212 |
13:54:17 | 540.00 | 29 |
13:54:22 | 540.00 | 1,240 |
13:55:45 | 539.90 | 2,455 |
13:55:57 | 539.80 | 1,156 |
13:58:15 | 540.00 | 3,916 |
13:58:15 | 540.00 | 1,200 |
13:58:15 | 540.00 | 36 |
14:02:22 | 539.70 | 3,676 |
14:02:22 | 539.70 | 1,064 |
14:04:35 | 540.00 | 4,980 |
14:04:35 | 540.00 | 1,153 |
14:04:53 | 540.00 | 2,000 |
14:04:53 | 540.00 | 1,000 |
14:05:03 | 540.00 | 2,000 |
14:05:03 | 540.00 | 250 |
14:07:00 | 539.90 | 2,934 |
14:08:07 | 539.90 | 1,115 |
14:13:04 | 539.60 | 4,028 |
14:13:32 | 539.70 | 1,761 |
14:15:04 | 539.90 | 852 |
14:15:17 | 539.90 | 500 |
14:15:21 | 539.80 | 2,539 |
14:16:29 | 539.80 | 4,449 |
14:16:29 | 539.80 | 1,171 |
14:16:29 | 539.80 | 70 |
14:16:29 | 539.80 | 723 |
14:20:21 | 540.00 | 3,671 |
14:23:00 | 540.00 | 725 |
14:23:38 | 540.00 | 624 |
14:23:38 | 540.00 | 1,376 |
14:24:51 | 540.00 | 3,677 |
14:24:58 | 540.00 | 1,296 |
14:25:06 | 540.00 | 541 |
14:25:11 | 540.00 | 2,000 |
14:25:11 | 540.00 | 1,713 |
14:25:11 | 540.00 | 486 |
14:25:46 | 540.00 | 3,550 |
14:25:46 | 540.00 | 3 |
14:25:51 | 540.00 | 1,868 |
14:30:09 | 540.00 | 3,247 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-BurrellSenior Assistant Company Secretary+ 44 (0) 207 992 3633