4 Aug 2016 18:27
HSBC HOLDINGS PLC
4 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 4 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 1,997,288 |
| |
Highest price paid per share: | £5.1620 |
|
|
Lowest price paid per share: | £5.1140 |
|
|
Volume weighted average price paid per share: | £5.1441 |
Following the purchase of these shares, the Company holds 1,997,288 of its ordinary shares in treasury and has 19,922,111,758 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,922,111,758. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time (GMT) | Price (p) | Quantity |
07:06:41 | 512.60 | 4,382 |
07:07:23 | 512.60 | 2,000 |
07:07:49 | 512.90 | 1,800 |
07:07:49 | 512.90 | 645 |
07:07:49 | 512.90 | 1,200 |
07:07:52 | 512.70 | 3,774 |
07:07:52 | 512.70 | 2,000 |
07:07:52 | 512.70 | 547 |
07:07:54 | 512.70 | 69 |
07:07:54 | 512.70 | 1,189 |
07:08:04 | 512.70 | 4,945 |
07:08:09 | 512.60 | 1,208 |
07:08:57 | 512.50 | 622 |
07:09:02 | 512.50 | 3,301 |
07:09:02 | 512.50 | 153 |
07:09:39 | 512.90 | 961 |
07:09:44 | 512.90 | 2,000 |
07:09:44 | 512.90 | 489 |
07:09:49 | 512.90 | 1,404 |
07:09:51 | 512.80 | 4,945 |
07:10:30 | 512.80 | 2,000 |
07:10:48 | 512.90 | 4,415 |
07:11:15 | 513.10 | 1,189 |
07:11:18 | 513.00 | 3,578 |
07:11:18 | 512.90 | 1,300 |
07:11:18 | 512.90 | 1,305 |
07:11:18 | 512.90 | 190 |
07:11:18 | 512.90 | 190 |
07:11:18 | 513.00 | 1,671 |
07:11:40 | 513.00 | 25 |
07:11:41 | 513.00 | 1,100 |
07:11:45 | 513.00 | 1,300 |
07:12:11 | 513.10 | 716 |
07:12:43 | 513.30 | 4,196 |
07:13:01 | 513.40 | 409 |
07:13:01 | 513.40 | 256 |
07:13:19 | 513.30 | 4,208 |
07:13:24 | 513.40 | 213 |
07:13:24 | 513.40 | 89 |
07:13:31 | 513.40 | 140 |
07:13:31 | 513.40 | 1,378 |
07:13:31 | 513.40 | 934 |
07:13:31 | 513.40 | 1,100 |
07:13:36 | 513.40 | 128 |
07:13:36 | 513.40 | 542 |
07:13:36 | 513.40 | 405 |
07:13:36 | 513.40 | 339 |
07:13:50 | 513.30 | 4,157 |
07:13:51 | 513.30 | 744 |
07:14:26 | 513.30 | 602 |
07:14:29 | 513.30 | 300 |
07:14:31 | 513.40 | 658 |
07:14:31 | 513.40 | 219 |
07:15:05 | 513.30 | 1,189 |
07:15:05 | 513.30 | 261 |
07:15:10 | 513.30 | 2,000 |
07:15:15 | 513.30 | 1,422 |
07:15:55 | 513.20 | 3,465 |
07:15:56 | 513.20 | 1,319 |
07:16:39 | 513.70 | 4,531 |
07:17:38 | 514.40 | 1,970 |
07:17:38 | 514.40 | 2,139 |
07:18:00 | 514.90 | 4,945 |
07:18:01 | 514.60 | 1,014 |
07:18:19 | 514.80 | 1,912 |
07:18:19 | 514.80 | 1,800 |
07:18:47 | 515.50 | 487 |
07:18:49 | 515.30 | 3,791 |
07:19:49 | 515.30 | 2,657 |
07:20:03 | 515.60 | 620 |
07:20:20 | 515.90 | 4,338 |
07:20:38 | 515.80 | 4,945 |
07:20:50 | 515.90 | 1,241 |
07:20:55 | 515.90 | 1,892 |
07:20:55 | 515.90 | 1,428 |
07:21:08 | 515.80 | 1,585 |
07:21:08 | 515.80 | 79 |
07:21:25 | 515.70 | 2,000 |
07:21:25 | 515.70 | 190 |
07:21:25 | 515.70 | 190 |
07:21:25 | 515.70 | 1,200 |
07:21:27 | 515.50 | 4,735 |
07:21:39 | 515.50 | 1,863 |
07:21:43 | 515.40 | 3,126 |
07:21:53 | 515.40 | 350 |
07:21:53 | 515.50 | 811 |
07:21:53 | 515.50 | 916 |
07:22:01 | 515.50 | 121 |
07:22:07 | 515.60 | 299 |
07:22:07 | 515.60 | 849 |
07:22:25 | 515.70 | 1,050 |
07:22:31 | 515.80 | 4,945 |
07:22:52 | 515.70 | 2,000 |
07:22:52 | 515.70 | 1,837 |
07:22:58 | 515.70 | 2,000 |
07:22:59 | 515.60 | 3,921 |
07:22:59 | 515.60 | 1,024 |
07:22:59 | 515.60 | 2,294 |
07:22:59 | 515.60 | 2,197 |
07:23:23 | 515.70 | 1,115 |
07:23:23 | 515.70 | 1,937 |
07:23:23 | 515.70 | 53 |
07:23:23 | 515.60 | 153 |
07:23:23 | 515.60 | 4,792 |
07:23:23 | 515.40 | 190 |
07:23:23 | 515.40 | 190 |
07:23:23 | 515.50 | 1,549 |
07:23:35 | 515.10 | 3,992 |
07:23:42 | 515.00 | 1,199 |
07:23:53 | 515.00 | 2,784 |
07:23:53 | 515.00 | 1,429 |
07:23:54 | 515.00 | 2,000 |
07:23:54 | 515.00 | 500 |
07:23:54 | 515.00 | 391 |
07:24:05 | 514.60 | 2,292 |
07:24:23 | 514.60 | 30 |
07:24:23 | 514.60 | 2,418 |
07:24:23 | 514.60 | 1,392 |
07:24:29 | 514.30 | 362 |
07:24:29 | 514.40 | 823 |
07:24:38 | 514.30 | 26 |
07:24:38 | 514.30 | 2,157 |
07:24:38 | 514.30 | 182 |
07:24:38 | 514.30 | 182 |
07:24:40 | 514.10 | 868 |
07:24:43 | 514.00 | 650 |
07:24:43 | 514.00 | 358 |
07:24:43 | 514.00 | 1,034 |
07:25:08 | 514.30 | 1,192 |
07:25:08 | 514.30 | 1,185 |
07:25:08 | 514.30 | 1,164 |
07:25:26 | 514.20 | 1,113 |
07:25:26 | 514.20 | 1,011 |
07:25:26 | 514.20 | 2,821 |
07:25:26 | 514.20 | 2,000 |
07:25:26 | 514.20 | 1,299 |
07:25:26 | 514.20 | 1,646 |
07:25:36 | 514.20 | 1,192 |
07:25:44 | 514.10 | 4,116 |
07:25:44 | 514.10 | 829 |
07:25:59 | 514.00 | 190 |
07:25:59 | 514.00 | 190 |
07:25:59 | 514.10 | 2,000 |
07:25:59 | 514.10 | 1,836 |
07:26:00 | 514.10 | 150 |
07:26:00 | 514.10 | 579 |
07:26:22 | 514.70 | 400 |
07:26:27 | 514.70 | 100 |
07:26:27 | 514.70 | 2,124 |
07:26:32 | 514.80 | 81 |
07:26:37 | 514.80 | 3,972 |
07:26:37 | 514.80 | 973 |
07:26:41 | 514.80 | 806 |
07:26:46 | 515.10 | 1,184 |
07:27:02 | 514.90 | 2,000 |
07:27:02 | 514.90 | 190 |
07:27:02 | 514.90 | 182 |
07:27:03 | 514.90 | 1,262 |
07:27:21 | 514.90 | 1,017 |
07:27:21 | 514.90 | 3,928 |
07:27:27 | 514.90 | 1,385 |
07:27:36 | 515.00 | 1,300 |
07:27:36 | 515.00 | 806 |
07:27:52 | 515.00 | 2,706 |
07:28:03 | 515.10 | 4,254 |
07:28:19 | 515.20 | 1,200 |
07:28:19 | 515.20 | 1,300 |
07:28:33 | 515.30 | 539 |
07:28:48 | 515.20 | 2,942 |
07:28:48 | 515.20 | 1,549 |
07:28:49 | 515.20 | 454 |
07:28:49 | 515.20 | 1,100 |
07:29:06 | 515.20 | 4,945 |
07:29:06 | 515.20 | 1,975 |
07:29:06 | 515.20 | 4,060 |
07:29:19 | 515.20 | 2,000 |
07:29:22 | 515.20 | 3,363 |
07:29:43 | 515.30 | 379 |
07:29:43 | 515.30 | 1,400 |
07:29:45 | 515.00 | 2,361 |
07:29:58 | 515.10 | 4,927 |
07:30:18 | 515.50 | 4,945 |
07:30:19 | 515.50 | 1,033 |
07:30:35 | 515.60 | 2,099 |
07:30:35 | 515.60 | 1,841 |
07:30:38 | 515.60 | 82 |
07:30:38 | 515.60 | 940 |
07:30:56 | 515.60 | 1,078 |
07:30:56 | 515.60 | 1,416 |
07:30:56 | 515.60 | 1,241 |
07:31:02 | 515.50 | 1,178 |
07:31:30 | 515.40 | 276 |
07:31:30 | 515.40 | 3,648 |
07:31:30 | 515.30 | 2,000 |
07:31:30 | 515.30 | 2,441 |
07:31:30 | 515.30 | 504 |
07:31:50 | 515.00 | 642 |
07:31:50 | 515.00 | 5,039 |
07:32:09 | 515.00 | 2,000 |
07:32:09 | 515.00 | 1,000 |
07:32:09 | 515.00 | 1,466 |
07:32:26 | 514.70 | 39 |
07:32:26 | 514.70 | 1,193 |
07:32:26 | 514.70 | 190 |
07:32:26 | 514.70 | 36 |
07:32:27 | 514.70 | 2,141 |
07:32:29 | 514.60 | 1,067 |
07:32:50 | 514.90 | 4,945 |
07:32:52 | 515.00 | 1,123 |
07:33:02 | 514.90 | 742 |
07:33:05 | 514.90 | 243 |
07:33:05 | 514.90 | 2,000 |
07:33:06 | 514.90 | 1,095 |
07:33:21 | 515.00 | 5,143 |
07:33:35 | 515.00 | 3,642 |
07:33:49 | 515.10 | 445 |
07:33:49 | 515.10 | 1,114 |
07:33:53 | 515.10 | 4,945 |
07:34:15 | 515.10 | 1,455 |
07:34:20 | 515.10 | 2,000 |
07:34:28 | 515.20 | 248 |
07:34:28 | 515.20 | 1,462 |
07:34:33 | 515.20 | 465 |
07:34:33 | 515.20 | 1,366 |
07:34:33 | 515.20 | 1,044 |
07:34:33 | 515.20 | 1,651 |
07:34:51 | 515.20 | 5,158 |
07:35:15 | 515.80 | 5,030 |
07:35:28 | 515.70 | 729 |
07:35:31 | 515.60 | 3,452 |
07:39:36 | 516.10 | 713 |
07:39:36 | 516.10 | 829 |
07:41:42 | 516.20 | 4,175 |
07:41:59 | 516.20 | 4,315 |
07:42:16 | 515.60 | 3,838 |
07:42:16 | 515.60 | 1,107 |
07:43:02 | 515.80 | 2,000 |
07:43:03 | 515.70 | 1,886 |
07:43:03 | 515.70 | 3,059 |
07:43:09 | 515.60 | 2,816 |
07:43:18 | 515.30 | 4,945 |
07:43:18 | 515.20 | 1,050 |
07:43:42 | 515.10 | 806 |
07:43:42 | 515.10 | 190 |
07:43:42 | 515.10 | 190 |
07:43:42 | 515.20 | 1,000 |
07:43:42 | 515.20 | 497 |
07:43:42 | 515.20 | 1,088 |
07:43:42 | 515.20 | 912 |
07:43:42 | 515.20 | 1,000 |
07:43:42 | 515.20 | 532 |
07:43:42 | 515.20 | 1,305 |
07:44:20 | 515.30 | 846 |
07:44:24 | 515.20 | 3,182 |
07:44:34 | 515.30 | 4,565 |
07:44:34 | 515.30 | 158 |
07:44:37 | 515.30 | 1,082 |
07:44:37 | 515.30 | 88 |
07:45:03 | 515.20 | 2,000 |
07:45:03 | 515.20 | 154 |
07:45:03 | 515.20 | 1,528 |
07:45:03 | 515.20 | 470 |
07:45:04 | 515.20 | 2,000 |
07:45:04 | 515.20 | 855 |
07:45:18 | 515.30 | 2,000 |
07:45:18 | 515.30 | 690 |
07:45:42 | 515.30 | 2,000 |
07:45:42 | 515.30 | 153 |
07:45:43 | 515.30 | 1,010 |
07:45:43 | 515.30 | 1,165 |
07:45:52 | 515.30 | 2,000 |
07:45:52 | 515.30 | 1,200 |
07:45:52 | 515.30 | 1,300 |
07:45:52 | 515.30 | 445 |
07:46:23 | 515.20 | 1,034 |
07:46:23 | 515.20 | 361 |
07:46:30 | 515.10 | 3,375 |
07:46:36 | 515.00 | 1,377 |
07:46:36 | 515.00 | 923 |
07:46:42 | 515.00 | 2,000 |
07:46:42 | 515.00 | 1,304 |
07:47:01 | 514.70 | 2,576 |
07:47:01 | 514.70 | 1,791 |
07:47:10 | 514.60 | 3,490 |
07:47:10 | 514.60 | 1,455 |
07:47:10 | 514.60 | 1,874 |
07:47:45 | 514.70 | 3,152 |
07:47:51 | 514.60 | 1,830 |
07:47:51 | 514.60 | 2,990 |
07:47:51 | 514.60 | 125 |
07:47:51 | 514.60 | 1,125 |
07:47:51 | 514.60 | 680 |
07:48:26 | 514.80 | 2,965 |
07:48:32 | 514.80 | 1,250 |
07:48:32 | 514.80 | 1,514 |
07:48:37 | 514.80 | 2,000 |
07:48:37 | 514.80 | 1,313 |
07:48:51 | 514.80 | 2,000 |
07:48:51 | 514.80 | 1,727 |
07:48:56 | 514.80 | 621 |
07:48:56 | 514.80 | 535 |
07:49:19 | 514.40 | 1,100 |
07:49:19 | 514.40 | 190 |
07:49:19 | 514.40 | 190 |
07:49:19 | 514.40 | 2,388 |
07:49:26 | 514.30 | 3,246 |
07:49:26 | 514.30 | 1,699 |
07:49:56 | 514.60 | 542 |
07:49:56 | 514.60 | 190 |
07:50:01 | 514.60 | 1,278 |
07:50:13 | 514.90 | 1,873 |
07:50:15 | 514.90 | 1,038 |
07:50:23 | 515.00 | 4,945 |
07:51:28 | 515.00 | 1,200 |
07:51:33 | 515.00 | 1,100 |
07:51:33 | 515.00 | 1,236 |
07:51:56 | 515.00 | 1,130 |
07:52:12 | 515.00 | 2,000 |
07:52:12 | 515.00 | 802 |
07:52:25 | 514.90 | 205 |
07:52:25 | 514.90 | 1,161 |
07:53:08 | 515.00 | 2,000 |
07:53:12 | 515.00 | 1,962 |
07:53:27 | 515.00 | 4,945 |
07:53:28 | 515.10 | 1,169 |
07:53:47 | 515.50 | 1,419 |
07:53:47 | 515.50 | 916 |
07:54:07 | 515.60 | 4,614 |
07:54:25 | 515.60 | 4,424 |
07:54:50 | 515.50 | 562 |
07:54:54 | 515.60 | 3,850 |
07:54:54 | 515.60 | 471 |
07:55:14 | 515.50 | 4,945 |
07:55:17 | 515.50 | 900 |
07:55:17 | 515.50 | 206 |
07:55:38 | 515.30 | 190 |
07:55:38 | 515.30 | 190 |
07:55:43 | 515.30 | 1,019 |
07:55:43 | 515.30 | 190 |
07:55:43 | 515.30 | 190 |
07:55:50 | 515.10 | 1,904 |
07:55:57 | 515.30 | 856 |
07:55:57 | 515.30 | 4,089 |
07:56:11 | 515.30 | 1,199 |
07:56:19 | 515.20 | 2,000 |
07:56:19 | 515.20 | 1,200 |
07:56:19 | 515.20 | 788 |
07:56:34 | 514.80 | 1,532 |
07:56:34 | 514.80 | 1,003 |
07:56:34 | 514.80 | 2,410 |
07:56:35 | 514.80 | 190 |
07:56:35 | 514.80 | 190 |
07:57:44 | 514.80 | 2,000 |
07:57:44 | 514.80 | 1,625 |
07:57:44 | 514.80 | 1,200 |
07:57:44 | 514.80 | 120 |
07:58:12 | 514.50 | 1,200 |
07:58:17 | 514.50 | 2,000 |
07:58:17 | 514.50 | 311 |
07:58:17 | 514.50 | 1,658 |
07:58:54 | 514.50 | 3,781 |
07:58:54 | 514.40 | 900 |
07:58:58 | 514.40 | 2,000 |
07:58:58 | 514.40 | 1,416 |
07:58:58 | 514.40 | 1,200 |
07:58:58 | 514.40 | 430 |
07:59:23 | 514.30 | 856 |
07:59:24 | 514.30 | 295 |
07:59:24 | 514.30 | 2,757 |
08:00:03 | 514.40 | 1,787 |
08:00:08 | 514.20 | 987 |
08:00:08 | 514.20 | 190 |
08:00:08 | 514.20 | 190 |
08:00:09 | 514.20 | 235 |
08:00:09 | 514.20 | 182 |
08:00:09 | 514.20 | 182 |
08:00:09 | 514.20 | 1,084 |
08:00:13 | 514.20 | 273 |
08:00:13 | 514.20 | 200 |
08:00:23 | 514.40 | 2,813 |
08:00:34 | 514.40 | 2,000 |
08:00:41 | 514.40 | 1,841 |
08:01:38 | 514.80 | 1,002 |
08:01:38 | 514.80 | 1,043 |
08:01:49 | 514.90 | 235 |
08:01:49 | 514.90 | 563 |
08:01:49 | 514.90 | 792 |
08:01:54 | 514.70 | 190 |
08:01:54 | 514.70 | 190 |
08:02:05 | 514.70 | 1,200 |
08:02:05 | 514.70 | 1,600 |
08:02:05 | 514.70 | 1,400 |
08:02:05 | 514.70 | 728 |
08:02:28 | 514.70 | 388 |
08:02:31 | 514.70 | 2,413 |
08:02:31 | 514.70 | 2,166 |
08:02:47 | 514.70 | 1,050 |
08:02:52 | 514.70 | 2,000 |
08:02:52 | 514.70 | 1,400 |
08:02:52 | 514.70 | 1,540 |
08:03:10 | 514.40 | 190 |
08:03:10 | 514.40 | 1,586 |
08:03:10 | 514.40 | 1,551 |
08:03:10 | 514.40 | 1,024 |
08:03:47 | 514.40 | 2,620 |
08:03:47 | 514.40 | 517 |
08:03:47 | 514.40 | 1,337 |
08:03:47 | 514.40 | 87 |
08:03:56 | 514.30 | 811 |
08:03:56 | 514.30 | 903 |
08:04:08 | 514.60 | 1,500 |
08:04:33 | 514.70 | 1,093 |
08:04:38 | 514.70 | 3,420 |
08:04:38 | 514.70 | 1,525 |
08:04:38 | 514.70 | 1,872 |
08:04:43 | 514.70 | 946 |
08:04:43 | 514.70 | 957 |
08:04:49 | 514.70 | 2,000 |
08:05:07 | 514.70 | 1,145 |
08:05:08 | 514.70 | 2,000 |
08:05:12 | 514.60 | 1,584 |
08:05:35 | 514.40 | 1,200 |
08:05:35 | 514.40 | 1,200 |
08:05:36 | 514.40 | 2,545 |
08:05:40 | 514.40 | 1,077 |
08:06:15 | 514.40 | 4,945 |
08:06:15 | 514.40 | 1,500 |
08:06:15 | 514.40 | 3,445 |
08:06:53 | 514.60 | 340 |
08:06:53 | 514.60 | 1,033 |
08:06:53 | 514.60 | 811 |
08:06:53 | 514.60 | 1,101 |
08:06:58 | 514.60 | 1,733 |
08:07:03 | 514.60 | 219 |
08:07:03 | 514.60 | 526 |
08:07:07 | 514.50 | 3,053 |
08:07:24 | 514.50 | 2,000 |
08:07:29 | 514.50 | 2,000 |
08:07:29 | 514.50 | 1,920 |
08:07:42 | 514.20 | 19 |
08:07:42 | 514.20 | 4,926 |
08:08:18 | 514.20 | 4,016 |
08:08:46 | 514.30 | 1,400 |
08:08:46 | 514.30 | 3,490 |
08:09:06 | 513.90 | 1,767 |
08:09:06 | 513.90 | 3,178 |
08:09:06 | 513.90 | 576 |
08:09:54 | 514.20 | 4,265 |
08:09:54 | 514.20 | 1,200 |
08:09:54 | 514.20 | 211 |
08:10:25 | 513.90 | 2,000 |
08:10:25 | 513.90 | 2,000 |
08:10:25 | 513.90 | 1,269 |
08:10:25 | 513.90 | 1,200 |
08:10:37 | 513.80 | 1,439 |
08:10:38 | 513.70 | 2,000 |
08:10:38 | 513.80 | 6 |
08:10:49 | 513.70 | 966 |
08:10:49 | 513.70 | 2,965 |
08:13:24 | 514.00 | 4,669 |
08:13:25 | 514.00 | 875 |
08:13:25 | 514.00 | 175 |
08:13:39 | 513.70 | 2,000 |
08:13:39 | 513.70 | 1,497 |
08:13:55 | 513.60 | 1,143 |
08:14:59 | 513.20 | 3,910 |
08:15:43 | 512.90 | 190 |
08:15:57 | 512.90 | 811 |
08:15:57 | 512.90 | 1,007 |
08:16:08 | 513.00 | 2,113 |
08:16:08 | 513.00 | 1,098 |
08:16:48 | 513.20 | 2,000 |
08:16:48 | 513.20 | 1,100 |
08:17:22 | 513.20 | 182 |
08:17:22 | 513.20 | 182 |
08:18:14 | 513.70 | 2,000 |
08:18:19 | 513.70 | 2,000 |
08:18:19 | 513.70 | 42 |
08:18:34 | 513.60 | 188 |
08:18:34 | 513.60 | 1,400 |
08:18:34 | 513.60 | 26 |
08:18:34 | 513.70 | 588 |
08:18:39 | 513.70 | 1,412 |
08:18:39 | 513.70 | 1,000 |
08:18:39 | 513.70 | 1,332 |
08:18:58 | 513.70 | 2,000 |
08:18:58 | 513.70 | 1,000 |
08:19:44 | 513.90 | 1,707 |
08:19:51 | 513.90 | 355 |
08:19:51 | 513.90 | 1,871 |
08:19:51 | 513.90 | 1,746 |
08:20:11 | 513.70 | 4,406 |
08:21:05 | 513.60 | 25 |
08:21:56 | 514.00 | 2,000 |
08:21:56 | 514.00 | 1,200 |
08:22:16 | 514.00 | 2,000 |
08:22:16 | 514.00 | 133 |
08:22:31 | 513.70 | 1,100 |
08:22:31 | 513.70 | 1,000 |
08:22:31 | 513.70 | 190 |
08:22:31 | 513.70 | 1,400 |
08:22:31 | 513.70 | 190 |
08:22:32 | 513.70 | 104 |
08:22:32 | 513.70 | 104 |
08:22:59 | 513.90 | 2,779 |
08:22:59 | 513.90 | 1,485 |
08:23:04 | 513.90 | 1,171 |
08:23:22 | 514.10 | 2,000 |
08:23:27 | 514.10 | 2,000 |
08:23:27 | 514.10 | 1,036 |
08:23:39 | 513.90 | 190 |
08:23:39 | 513.90 | 294 |
08:23:39 | 514.00 | 146 |
08:23:39 | 514.00 | 523 |
08:23:39 | 514.00 | 1,182 |
08:23:39 | 514.00 | 1,400 |
08:23:39 | 514.00 | 477 |
08:23:39 | 514.00 | 300 |
08:23:39 | 514.00 | 433 |
08:24:12 | 514.00 | 2,000 |
08:24:12 | 514.00 | 1,500 |
08:24:12 | 514.00 | 961 |
08:24:12 | 514.00 | 484 |
08:24:41 | 513.90 | 190 |
08:24:41 | 513.90 | 1,107 |
08:24:53 | 513.90 | 2,622 |
08:24:53 | 513.90 | 114 |
08:25:17 | 513.90 | 4,945 |
08:26:13 | 513.60 | 733 |
08:26:18 | 513.60 | 523 |
08:26:18 | 513.60 | 488 |
08:26:18 | 513.60 | 1,260 |
08:26:18 | 513.60 | 1,277 |
08:26:23 | 513.60 | 156 |
08:26:28 | 513.60 | 365 |
08:26:28 | 513.60 | 488 |
08:26:28 | 513.60 | 514 |
08:27:17 | 513.90 | 1,050 |
08:27:27 | 514.00 | 2,000 |
08:27:37 | 514.00 | 2,000 |
08:27:37 | 514.00 | 454 |
08:29:08 | 514.40 | 1,700 |
08:29:08 | 514.40 | 1,384 |
08:29:08 | 514.40 | 1,197 |
08:29:08 | 514.40 | 189 |
08:31:01 | 514.50 | 4,302 |
08:31:02 | 514.50 | 1,087 |
08:31:02 | 514.50 | 83 |
08:32:01 | 514.20 | 2,000 |
08:32:01 | 514.20 | 1,304 |
08:33:07 | 514.20 | 1,000 |
08:33:08 | 514.20 | 1,700 |
08:33:08 | 514.20 | 1,000 |
08:33:08 | 514.20 | 431 |
08:33:31 | 514.20 | 1,050 |
08:33:40 | 514.10 | 1,200 |
08:33:40 | 514.10 | 1,400 |
08:33:40 | 514.10 | 1,235 |
08:33:40 | 514.10 | 61 |
08:35:17 | 514.10 | 4,680 |
08:35:17 | 514.10 | 1,023 |
08:35:49 | 514.20 | 6,454 |
08:35:49 | 514.20 | 476 |
08:35:54 | 514.20 | 4,256 |
08:36:29 | 514.00 | 3,025 |
08:36:58 | 514.20 | 977 |
08:36:58 | 514.20 | 149 |
08:36:58 | 514.10 | 3,398 |
08:37:06 | 514.10 | 1,008 |
08:38:49 | 513.90 | 1,144 |
08:39:08 | 514.00 | 1,170 |
08:39:11 | 514.00 | 1,836 |
08:40:29 | 514.00 | 1,144 |
08:40:29 | 514.00 | 3,801 |
08:40:53 | 514.10 | 2,000 |
08:40:54 | 514.10 | 276 |
08:41:54 | 514.10 | 2,000 |
08:41:54 | 514.10 | 1,564 |
08:42:19 | 514.10 | 3,090 |
08:42:19 | 514.10 | 751 |
08:43:37 | 514.30 | 392 |
08:43:37 | 514.30 | 488 |
08:43:37 | 514.30 | 196 |
08:45:09 | 514.70 | 4,057 |
08:46:14 | 514.70 | 2,961 |
08:46:14 | 514.70 | 1,045 |
08:46:56 | 514.70 | 2,585 |
08:47:27 | 514.90 | 3,544 |
08:47:58 | 514.80 | 1,502 |
08:47:58 | 514.80 | 1,200 |
08:47:58 | 514.80 | 654 |
08:47:58 | 514.80 | 1,763 |
08:47:58 | 514.80 | 1,400 |
08:48:02 | 514.70 | 942 |
08:48:04 | 514.70 | 60 |
08:48:04 | 514.70 | 1,995 |
08:48:04 | 514.70 | 46 |
08:49:12 | 514.50 | 3,627 |
08:49:21 | 514.50 | 1,139 |
08:49:35 | 514.50 | 1,006 |
08:50:18 | 513.90 | 4,002 |
08:50:18 | 513.90 | 213 |
08:50:18 | 513.90 | 100 |
08:52:56 | 514.50 | 1,127 |
08:53:01 | 514.50 | 680 |
08:53:01 | 514.50 | 750 |
08:53:06 | 514.50 | 2,000 |
08:53:06 | 514.50 | 1,720 |
08:53:28 | 514.60 | 3,308 |
08:55:07 | 514.60 | 3,738 |
08:55:07 | 514.60 | 1,293 |
08:55:07 | 514.60 | 525 |
08:55:46 | 514.40 | 4,695 |
08:55:46 | 514.40 | 250 |
08:56:13 | 514.40 | 4,945 |
08:58:17 | 514.30 | 3,892 |
08:58:36 | 514.20 | 1,208 |
08:59:42 | 513.90 | 3,610 |
08:59:42 | 513.90 | 1,499 |
09:00:24 | 513.40 | 339 |
09:00:24 | 513.40 | 475 |
09:01:13 | 513.40 | 699 |
09:01:19 | 513.40 | 2,000 |
09:01:19 | 513.40 | 623 |
09:01:19 | 513.40 | 941 |
09:03:17 | 513.50 | 4,013 |
09:03:17 | 513.50 | 932 |
09:03:17 | 513.50 | 1,600 |
09:03:17 | 513.50 | 607 |
09:03:17 | 513.50 | 1,039 |
09:03:18 | 513.50 | 211 |
09:03:18 | 513.50 | 1,300 |
09:03:18 | 513.50 | 744 |
09:03:33 | 513.20 | 3,282 |
09:03:47 | 513.30 | 1,174 |
09:03:59 | 513.50 | 3,544 |
09:03:59 | 513.50 | 1,600 |
09:03:59 | 513.50 | 1,211 |
09:03:59 | 513.50 | 103 |
09:05:00 | 513.40 | 2,029 |
09:05:59 | 512.90 | 3,535 |
09:05:59 | 512.90 | 1,410 |
09:06:04 | 512.90 | 1,551 |
09:06:50 | 513.00 | 58 |
09:06:55 | 513.10 | 594 |
09:06:55 | 513.10 | 126 |
09:07:12 | 513.30 | 4,945 |
09:07:12 | 513.30 | 1,500 |
09:07:12 | 513.30 | 2,217 |
09:07:12 | 513.30 | 1,228 |
09:07:17 | 513.30 | 550 |
09:07:22 | 513.30 | 1,200 |
09:07:22 | 513.30 | 1,114 |
09:07:44 | 513.20 | 792 |
09:08:10 | 513.20 | 1,702 |
09:08:10 | 513.20 | 3,000 |
09:08:10 | 513.20 | 243 |
09:09:23 | 513.60 | 5,023 |
09:09:23 | 513.60 | 863 |
09:09:37 | 513.50 | 2,582 |
09:09:38 | 513.40 | 195 |
09:09:38 | 513.40 | 905 |
09:09:51 | 513.40 | 3,900 |
09:10:30 | 513.50 | 1,353 |
09:10:30 | 513.50 | 158 |
09:10:42 | 513.40 | 2,743 |
09:10:47 | 513.40 | 1,084 |
09:11:05 | 513.30 | 720 |
09:11:13 | 513.30 | 4,225 |
09:11:13 | 513.30 | 430 |
09:11:13 | 513.30 | 1,281 |
09:11:13 | 513.30 | 1,400 |
09:11:13 | 513.30 | 1,528 |
09:11:13 | 513.30 | 306 |
09:11:18 | 513.30 | 1,118 |
09:11:18 | 513.30 | 829 |
09:11:18 | 513.30 | 1,528 |
09:11:22 | 513.30 | 1,286 |
09:11:41 | 513.40 | 1,100 |
09:11:41 | 513.40 | 1,429 |
09:11:41 | 513.40 | 1,400 |
09:11:41 | 513.40 | 2,304 |
09:12:00 | 513.20 | 478 |
09:12:17 | 513.40 | 261 |
09:12:17 | 513.40 | 218 |
09:12:22 | 513.40 | 1,394 |
09:12:44 | 513.40 | 4,945 |
09:12:44 | 513.30 | 882 |
09:12:44 | 513.30 | 313 |
09:12:45 | 513.30 | 1,022 |
09:14:01 | 513.60 | 382 |
09:14:02 | 513.60 | 2,000 |
09:14:02 | 513.60 | 1,400 |
09:14:02 | 513.60 | 1,998 |
09:14:02 | 513.60 | 244 |
09:14:07 | 513.50 | 1,805 |
09:14:16 | 513.40 | 1,000 |
09:15:09 | 513.40 | 4,194 |
09:15:41 | 513.60 | 1,061 |
09:15:42 | 513.60 | 387 |
09:15:42 | 513.60 | 750 |
09:15:42 | 513.60 | 1,300 |
09:15:42 | 513.60 | 1,200 |
09:15:47 | 513.50 | 1,388 |
09:16:37 | 513.30 | 443 |
09:16:47 | 513.40 | 2,000 |
09:16:47 | 513.40 | 1,293 |
09:16:47 | 513.40 | 1,204 |
09:17:05 | 513.40 | 3,712 |
09:20:04 | 513.30 | 1,463 |
09:20:04 | 513.30 | 806 |
09:20:15 | 513.40 | 2,000 |
09:20:15 | 513.40 | 806 |
09:21:28 | 513.30 | 4,686 |
09:21:34 | 513.30 | 975 |
09:21:34 | 513.30 | 507 |
09:21:34 | 513.30 | 480 |
09:21:34 | 513.30 | 100 |
09:22:09 | 513.60 | 2,927 |
09:23:12 | 513.50 | 673 |
09:23:12 | 513.50 | 1,200 |
09:23:12 | 513.50 | 1,125 |
09:23:12 | 513.50 | 1,300 |
09:23:12 | 513.50 | 382 |
09:23:15 | 513.50 | 1,244 |
09:25:51 | 513.80 | 720 |
09:25:51 | 513.80 | 584 |
09:25:51 | 513.80 | 222 |
09:25:56 | 513.80 | 228 |
09:25:56 | 513.80 | 584 |
09:26:50 | 513.90 | 2,181 |
09:27:26 | 514.00 | 36 |
09:27:26 | 514.00 | 4,322 |
09:28:04 | 514.30 | 234 |
09:28:25 | 514.30 | 4,945 |
09:28:26 | 514.30 | 963 |
09:28:26 | 514.30 | 612 |
09:28:26 | 514.30 | 1,903 |
09:28:28 | 514.20 | 1,202 |
09:31:03 | 514.00 | 1,294 |
09:31:03 | 514.00 | 1,835 |
09:31:03 | 514.00 | 2,121 |
09:31:07 | 513.90 | 3,664 |
09:32:34 | 514.00 | 4,945 |
09:33:01 | 513.80 | 1,153 |
09:33:10 | 514.00 | 1,400 |
09:33:10 | 514.00 | 674 |
09:33:15 | 514.00 | 607 |
09:33:15 | 514.00 | 1,472 |
09:33:16 | 514.00 | 1,100 |
09:33:16 | 514.00 | 118 |
09:33:58 | 513.90 | 1,400 |
09:33:58 | 513.90 | 1,188 |
09:33:58 | 513.90 | 529 |
09:34:22 | 513.80 | 1,272 |
09:35:16 | 513.60 | 4,046 |
09:35:17 | 513.60 | 1,036 |
09:36:09 | 513.50 | 2,000 |
09:36:10 | 513.50 | 1,221 |
09:36:10 | 513.50 | 33 |
09:36:10 | 513.50 | 1,691 |
09:37:15 | 513.40 | 4,945 |
09:38:01 | 513.70 | 2,517 |
09:38:01 | 513.70 | 1,504 |
09:38:05 | 513.60 | 2,289 |
09:38:06 | 513.60 | 2,540 |
09:39:33 | 514.00 | 874 |
09:39:33 | 514.00 | 207 |
09:39:38 | 513.90 | 4,808 |
09:40:44 | 513.80 | 4,200 |
09:41:24 | 513.90 | 598 |
09:41:24 | 513.90 | 1,174 |
09:41:29 | 513.90 | 2,000 |
09:41:29 | 513.90 | 2,411 |
09:42:47 | 514.10 | 1,415 |
09:42:52 | 514.10 | 3,557 |
09:42:52 | 514.10 | 1,401 |
09:42:52 | 514.10 | 991 |
09:42:52 | 514.10 | 1,200 |
09:42:52 | 514.10 | 1,034 |
09:42:52 | 514.10 | 630 |
09:43:11 | 513.80 | 450 |
09:44:04 | 514.40 | 1,019 |
09:44:04 | 514.40 | 1,160 |
09:44:09 | 514.30 | 1,097 |
09:44:09 | 514.30 | 959 |
09:44:09 | 514.30 | 1,566 |
09:44:14 | 514.30 | 3,298 |
09:44:36 | 514.20 | 3,357 |
09:44:39 | 514.10 | 1,177 |
09:45:04 | 514.30 | 4,693 |
09:48:07 | 514.40 | 4,758 |
09:49:46 | 514.80 | 1,717 |
09:49:46 | 514.80 | 2,318 |
09:50:08 | 514.70 | 321 |
09:50:08 | 514.70 | 1,828 |
09:50:08 | 514.70 | 1,730 |
09:50:38 | 514.60 | 1,788 |
09:51:04 | 515.00 | 2,221 |
09:51:20 | 514.90 | 4,345 |
09:51:59 | 515.00 | 1,209 |
09:54:40 | 515.20 | 583 |
09:54:40 | 515.20 | 2,725 |
09:54:41 | 515.20 | 2,000 |
09:54:41 | 515.20 | 1,018 |
09:55:16 | 515.20 | 1,630 |
09:55:18 | 515.20 | 1,100 |
09:55:18 | 515.20 | 1,100 |
09:56:57 | 515.00 | 522 |
09:57:02 | 515.00 | 2,000 |
09:57:02 | 515.00 | 750 |
09:57:02 | 515.00 | 1,522 |
09:57:02 | 515.00 | 444 |
10:00:10 | 514.70 | 3,719 |
10:02:44 | 514.90 | 1,900 |
10:02:44 | 514.90 | 1,500 |
10:03:30 | 515.00 | 1,475 |
10:04:27 | 514.90 | 291 |
10:04:27 | 514.90 | 3,350 |
10:04:27 | 514.90 | 763 |
10:04:27 | 514.90 | 227 |
10:06:11 | 515.00 | 1,455 |
10:06:11 | 515.00 | 485 |
10:06:11 | 515.00 | 2,003 |
10:06:22 | 515.00 | 1,300 |
10:06:22 | 515.00 | 163 |
10:07:56 | 514.90 | 1,318 |
10:07:56 | 514.90 | 2,559 |
10:08:42 | 514.90 | 2,177 |
10:08:42 | 514.90 | 490 |
10:10:48 | 514.90 | 2,042 |
10:10:53 | 514.80 | 1,076 |
10:12:41 | 514.70 | 3,589 |
10:13:11 | 514.70 | 1,594 |
10:14:26 | 514.30 | 1,400 |
10:14:26 | 514.30 | 1,209 |
10:14:26 | 514.30 | 1,062 |
10:14:49 | 514.20 | 1,062 |
10:15:49 | 513.90 | 3,897 |
10:15:49 | 513.90 | 1,048 |
10:16:22 | 513.80 | 1,903 |
10:16:22 | 513.80 | 358 |
10:16:22 | 513.80 | 87 |
10:16:27 | 513.80 | 2,000 |
10:16:27 | 513.80 | 727 |
10:16:27 | 513.80 | 226 |
10:16:52 | 513.80 | 220 |
10:16:52 | 513.80 | 893 |
10:16:52 | 513.80 | 2,855 |
10:16:52 | 513.80 | 721 |
10:17:22 | 514.00 | 1,492 |
10:17:22 | 514.00 | 714 |
10:17:27 | 514.00 | 535 |
10:17:27 | 514.00 | 533 |
10:17:32 | 514.00 | 1,689 |
10:17:32 | 514.00 | 165 |
10:18:48 | 513.90 | 3,500 |
10:18:48 | 513.90 | 1,213 |
10:19:14 | 513.50 | 1,403 |
10:19:14 | 513.50 | 385 |
10:19:23 | 513.50 | 2,000 |
10:19:23 | 513.50 | 1,009 |
10:20:49 | 513.30 | 1,497 |
10:20:49 | 513.30 | 2,795 |
10:22:03 | 513.40 | 2,000 |
10:22:03 | 513.40 | 1,881 |
10:22:03 | 513.40 | 1,064 |
10:23:14 | 513.30 | 695 |
10:23:14 | 513.30 | 2,754 |
10:23:14 | 513.30 | 622 |
10:23:14 | 513.30 | 1,660 |
10:24:15 | 513.10 | 3,858 |
10:24:30 | 513.10 | 600 |
10:25:50 | 513.20 | 1,851 |
10:25:50 | 513.20 | 3,094 |
10:26:19 | 513.20 | 1,799 |
10:26:41 | 513.20 | 500 |
10:26:41 | 513.20 | 1,257 |
10:26:41 | 513.20 | 934 |
10:28:15 | 513.20 | 2,406 |
10:28:35 | 513.40 | 285 |
10:28:35 | 513.40 | 3,339 |
10:28:35 | 513.40 | 2,746 |
10:28:35 | 513.40 | 1,783 |
10:28:40 | 513.40 | 1,038 |
10:28:50 | 513.20 | 3,096 |
10:29:04 | 513.10 | 1,035 |
10:29:57 | 513.20 | 3,982 |
10:31:30 | 513.40 | 1,950 |
10:31:30 | 513.40 | 1,330 |
10:31:30 | 513.40 | 1,221 |
10:31:30 | 513.40 | 1,528 |
10:31:30 | 513.40 | 213 |
10:33:01 | 513.00 | 550 |
10:33:38 | 513.30 | 71 |
10:33:38 | 513.30 | 1,568 |
10:34:14 | 513.30 | 1,532 |
10:34:39 | 513.10 | 3,743 |
10:34:39 | 513.10 | 1,202 |
10:35:20 | 513.00 | 4,606 |
10:35:53 | 513.10 | 4,945 |
10:36:18 | 513.10 | 4,945 |
10:37:00 | 513.30 | 2,000 |
10:37:00 | 513.30 | 1,000 |
10:37:00 | 513.30 | 1,945 |
10:37:05 | 513.10 | 1,003 |
10:37:05 | 513.10 | 1,233 |
10:37:05 | 513.10 | 2,466 |
10:37:05 | 513.10 | 559 |
10:37:05 | 513.10 | 2,213 |
10:37:05 | 513.10 | 1,290 |
10:37:21 | 513.10 | 1,699 |
10:38:43 | 512.90 | 4,602 |
10:39:46 | 512.90 | 4,053 |
10:40:14 | 513.00 | 1,925 |
10:42:27 | 512.60 | 2,000 |
10:42:27 | 512.60 | 1,684 |
10:42:36 | 512.60 | 2,000 |
10:42:36 | 512.60 | 42 |
10:43:24 | 512.70 | 4,688 |
10:44:32 | 512.20 | 3,161 |
10:44:32 | 512.10 | 1,581 |
10:44:43 | 512.10 | 1,293 |
10:44:43 | 512.10 | 306 |
10:44:43 | 512.10 | 2,322 |
10:45:33 | 511.80 | 3,311 |
10:45:33 | 511.80 | 1,104 |
10:45:59 | 511.80 | 943 |
10:48:29 | 511.60 | 4,446 |
10:48:29 | 511.60 | 749 |
10:48:29 | 511.60 | 1,376 |
10:48:34 | 511.60 | 6,155 |
10:48:34 | 511.60 | 818 |
10:48:39 | 511.60 | 2,447 |
10:49:02 | 511.70 | 1,352 |
10:49:02 | 511.70 | 216 |
10:49:07 | 511.70 | 143 |
10:49:07 | 511.70 | 479 |
10:49:18 | 511.70 | 4,880 |
10:49:18 | 511.70 | 65 |
10:49:23 | 511.70 | 253 |
10:49:23 | 511.70 | 4,305 |
10:49:28 | 511.70 | 1,360 |
10:49:28 | 511.70 | 55 |
10:49:33 | 511.70 | 591 |
10:49:38 | 511.70 | 1,075 |
10:49:38 | 511.70 | 3,906 |
10:49:38 | 511.70 | 245 |
10:49:43 | 511.70 | 1,396 |
10:49:43 | 511.70 | 611 |
10:49:43 | 511.70 | 607 |
10:50:07 | 511.70 | 4,945 |
10:50:07 | 511.70 | 1,584 |
10:50:21 | 511.70 | 1,123 |
10:50:32 | 511.70 | 3,821 |
10:52:13 | 511.60 | 4,687 |
10:52:25 | 511.50 | 4,658 |
10:53:43 | 511.50 | 1,100 |
10:53:43 | 511.50 | 182 |
10:55:00 | 511.70 | 2,000 |
10:55:00 | 511.70 | 1,491 |
10:55:00 | 511.70 | 1,269 |
10:55:10 | 511.50 | 1,662 |
10:55:10 | 511.50 | 190 |
10:55:10 | 511.50 | 292 |
10:55:10 | 511.50 | 190 |
10:55:10 | 511.50 | 292 |
10:55:10 | 511.50 | 1,249 |
10:55:15 | 511.40 | 1,212 |
10:57:37 | 511.90 | 4,498 |
10:57:48 | 511.80 | 3,266 |
10:57:52 | 511.80 | 1,866 |
10:57:52 | 511.80 | 2,681 |
10:57:52 | 511.80 | 1,080 |
10:58:03 | 511.80 | 5,316 |
10:58:03 | 511.80 | 2,684 |
10:58:08 | 511.80 | 4,160 |
10:58:15 | 511.70 | 3,498 |
10:58:33 | 511.70 | 1,222 |
10:58:36 | 511.60 | 3,229 |
10:58:36 | 511.60 | 112 |
10:58:38 | 511.60 | 1,584 |
10:59:43 | 511.80 | 3,387 |
11:03:25 | 514.80 | 166 |
11:03:25 | 514.80 | 4,469 |
11:04:00 | 514.80 | 4,945 |
11:05:00 | 515.80 | 903 |
11:05:00 | 515.80 | 1,321 |
11:05:00 | 515.80 | 2,081 |
11:07:00 | 515.30 | 716 |
11:08:13 | 515.70 | 1,033 |
11:08:13 | 515.70 | 1,312 |
11:08:13 | 515.70 | 700 |
11:08:13 | 515.70 | 996 |
11:08:35 | 516.00 | 4,945 |
11:09:33 | 515.90 | 3,765 |
11:09:45 | 515.80 | 930 |
11:10:09 | 515.70 | 4,374 |
11:10:09 | 515.80 | 2,000 |
11:10:09 | 515.80 | 1,350 |
11:10:09 | 515.80 | 1,503 |
11:10:39 | 516.00 | 4,945 |
11:11:30 | 515.30 | 4,611 |
11:12:44 | 515.50 | 2,000 |
11:12:44 | 515.50 | 2,019 |
11:12:44 | 515.50 | 696 |
11:13:10 | 515.50 | 4,306 |
11:13:27 | 515.30 | 294 |
11:13:27 | 515.30 | 1,466 |
11:13:30 | 515.20 | 3,115 |
11:13:54 | 515.00 | 2,418 |
11:13:54 | 515.00 | 2,527 |
11:14:41 | 515.80 | 1,738 |
11:14:41 | 515.80 | 1,500 |
12:04:19 | 516.20 | 1,400 |
12:04:19 | 516.20 | 296 |
12:04:19 | 516.20 | 190 |
12:04:19 | 516.20 | 572 |
12:05:56 | 516.20 | 2,000 |
12:05:56 | 516.20 | 2,042 |
12:06:17 | 516.20 | 2,000 |
12:06:17 | 516.20 | 1,953 |
12:06:22 | 516.10 | 512 |
12:06:43 | 516.20 | 1,100 |
12:06:43 | 516.20 | 1,281 |
12:06:43 | 516.20 | 2,000 |
12:06:43 | 516.20 | 1,043 |
12:07:45 | 515.80 | 1,342 |
12:07:50 | 515.90 | 1,994 |
12:07:50 | 515.90 | 190 |
12:07:50 | 515.90 | 860 |
12:08:06 | 515.90 | 19 |
12:08:06 | 515.90 | 2,436 |
12:08:06 | 515.90 | 752 |
12:08:11 | 515.90 | 1,369 |
12:08:24 | 515.70 | 1,500 |
12:08:24 | 515.70 | 190 |
12:08:24 | 515.70 | 190 |
12:08:24 | 515.70 | 1,189 |
12:08:24 | 515.70 | 1,763 |
12:08:47 | 515.60 | 1,097 |
12:08:53 | 515.60 | 2,000 |
12:09:03 | 515.60 | 1,189 |
12:09:08 | 515.60 | 1,189 |
12:09:08 | 515.60 | 251 |
12:09:32 | 515.60 | 4,338 |
12:09:40 | 515.60 | 2,179 |
12:09:40 | 515.60 | 704 |
12:09:40 | 515.60 | 1,841 |
12:09:45 | 515.60 | 1,099 |
12:10:04 | 515.60 | 294 |
12:10:04 | 515.60 | 790 |
12:10:04 | 515.60 | 632 |
12:10:04 | 515.60 | 1,912 |
12:10:04 | 515.60 | 813 |
12:10:27 | 515.30 | 192 |
12:10:27 | 515.30 | 4,340 |
12:10:30 | 515.30 | 991 |
12:10:53 | 515.10 | 4,006 |
12:11:15 | 515.00 | 2,000 |
12:11:15 | 515.00 | 1,300 |
12:11:15 | 515.00 | 785 |
12:11:15 | 515.00 | 860 |
12:11:56 | 515.10 | 1,217 |
12:11:58 | 515.00 | 3,650 |
12:13:05 | 515.20 | 1,698 |
12:13:05 | 515.20 | 1,100 |
12:13:19 | 515.20 | 4,721 |
12:13:19 | 515.20 | 224 |
12:13:19 | 515.20 | 1,100 |
12:13:19 | 515.20 | 2,200 |
12:13:24 | 515.30 | 498 |
12:13:40 | 515.30 | 1,600 |
12:13:51 | 515.30 | 3,345 |
12:13:51 | 515.30 | 1,200 |
12:13:51 | 515.30 | 1,400 |
12:13:51 | 515.30 | 2,146 |
12:13:51 | 515.30 | 1,200 |
12:13:51 | 515.30 | 972 |
12:13:56 | 515.30 | 100 |
12:14:01 | 515.20 | 1,304 |
12:14:01 | 515.20 | 1,200 |
12:14:01 | 515.30 | 680 |
12:14:21 | 515.20 | 1,200 |
12:14:21 | 515.20 | 1,000 |
12:14:21 | 515.20 | 1,219 |
12:14:48 | 515.10 | 2,000 |
12:15:09 | 515.10 | 2,508 |
12:15:09 | 515.10 | 2,000 |
12:15:09 | 515.10 | 1,749 |
12:15:09 | 515.10 | 1,196 |
12:15:16 | 515.10 | 840 |
12:15:16 | 515.10 | 304 |
12:16:11 | 515.10 | 1,348 |
12:16:17 | 515.10 | 78 |
12:16:52 | 515.10 | 4,945 |
12:16:52 | 515.10 | 1,600 |
12:16:52 | 515.10 | 1,628 |
12:16:58 | 515.30 | 1,257 |
12:16:58 | 515.30 | 1,100 |
12:16:58 | 515.30 | 1,200 |
12:16:58 | 515.30 | 1,215 |
12:17:16 | 515.20 | 2,127 |
12:17:16 | 515.20 | 2,391 |
12:17:20 | 515.20 | 1,048 |
12:17:59 | 515.30 | 729 |
12:18:04 | 515.40 | 1,281 |
12:18:04 | 515.40 | 127 |
12:18:09 | 515.40 | 985 |
12:18:14 | 515.30 | 219 |
12:18:20 | 515.30 | 2,667 |
12:18:20 | 515.30 | 2,059 |
12:18:20 | 515.30 | 1,600 |
12:18:20 | 515.30 | 1,200 |
12:18:20 | 515.30 | 610 |
12:18:28 | 515.30 | 2,000 |
12:18:28 | 515.30 | 1,154 |
12:18:51 | 515.30 | 2,000 |
12:18:51 | 515.30 | 1,300 |
12:18:51 | 515.30 | 1,305 |
12:19:36 | 515.50 | 4,409 |
12:19:46 | 515.50 | 2,000 |
12:19:46 | 515.50 | 1,400 |
12:19:46 | 515.50 | 1,200 |
12:19:46 | 515.50 | 208 |
12:19:51 | 515.50 | 750 |
12:19:51 | 515.50 | 100 |
12:19:51 | 515.50 | 175 |
12:20:09 | 515.60 | 561 |
12:20:17 | 515.60 | 801 |
12:20:23 | 515.50 | 3,545 |
12:20:23 | 515.50 | 1,200 |
12:20:23 | 515.50 | 1,197 |
12:20:23 | 515.50 | 1,200 |
12:20:23 | 515.50 | 954 |
12:20:42 | 515.70 | 4,656 |
12:21:18 | 515.70 | 2,000 |
12:21:18 | 515.70 | 1,000 |
12:21:29 | 515.80 | 2,000 |
12:21:29 | 515.80 | 681 |
12:21:34 | 515.80 | 1,976 |
12:21:34 | 515.80 | 486 |
12:22:00 | 515.90 | 808 |
12:22:11 | 516.10 | 486 |
12:22:17 | 516.00 | 4,945 |
12:22:35 | 516.20 | 1,704 |
12:22:36 | 516.20 | 3,241 |
12:22:40 | 516.20 | 334 |
12:23:09 | 516.20 | 3,738 |
12:23:42 | 515.90 | 2,000 |
12:23:42 | 515.90 | 1,000 |
12:24:26 | 515.90 | 3,980 |
12:25:00 | 516.10 | 2,000 |
12:25:04 | 516.00 | 250 |
12:25:14 | 516.00 | 423 |
12:25:14 | 516.00 | 500 |
12:25:14 | 516.00 | 1,915 |
12:25:14 | 516.00 | 1,600 |
12:25:26 | 516.00 | 3,678 |
12:25:36 | 515.90 | 1,794 |
12:25:36 | 515.90 | 500 |
12:25:36 | 515.90 | 2,150 |
12:25:48 | 515.90 | 1,035 |
12:26:03 | 515.70 | 2,000 |
12:26:03 | 515.70 | 190 |
12:26:03 | 515.70 | 294 |
12:26:12 | 515.60 | 400 |
12:26:12 | 515.60 | 300 |
12:26:17 | 515.50 | 400 |
12:26:17 | 515.50 | 300 |
12:26:20 | 515.50 | 300 |
12:26:20 | 515.50 | 500 |
12:26:21 | 515.50 | 400 |
12:26:21 | 515.50 | 400 |
12:26:21 | 515.50 | 300 |
12:26:21 | 515.50 | 400 |
12:26:21 | 515.50 | 400 |
12:26:21 | 515.50 | 300 |
12:26:21 | 515.50 | 400 |
12:26:21 | 515.50 | 400 |
12:26:21 | 515.50 | 300 |
12:26:21 | 515.50 | 145 |
12:26:48 | 515.70 | 2,000 |
12:26:49 | 515.70 | 500 |
12:26:49 | 515.70 | 400 |
12:26:49 | 515.70 | 400 |
12:26:49 | 515.70 | 300 |
12:26:49 | 515.70 | 400 |
12:26:54 | 515.70 | 1,439 |
12:26:59 | 515.60 | 1,286 |
12:27:27 | 515.50 | 4,013 |
12:27:27 | 515.50 | 2,000 |
12:27:27 | 515.50 | 705 |
12:27:27 | 515.50 | 719 |
12:27:35 | 515.50 | 2,000 |
12:27:35 | 515.50 | 376 |
12:27:51 | 515.50 | 1,103 |
12:27:51 | 515.50 | 1,779 |
12:27:51 | 515.50 | 1,621 |
12:29:12 | 515.40 | 463 |
12:29:12 | 515.40 | 104 |
12:29:13 | 515.30 | 3,485 |
12:29:13 | 515.30 | 1,460 |
12:29:14 | 515.20 | 4,945 |
12:29:17 | 514.90 | 4,945 |
12:29:36 | 515.10 | 596 |
12:29:55 | 515.40 | 487 |
12:30:10 | 515.40 | 100 |
12:30:16 | 515.40 | 487 |
12:30:19 | 515.40 | 2,695 |
12:30:23 | 515.50 | 92 |
12:30:23 | 515.50 | 487 |
12:30:37 | 515.60 | 869 |
12:30:45 | 515.60 | 1,109 |
12:30:45 | 515.60 | 4,945 |
12:31:15 | 516.00 | 1,537 |
12:31:25 | 516.20 | 2,601 |
12:31:42 | 516.20 | 2,000 |
12:32:26 | 515.90 | 200 |
12:32:26 | 515.90 | 839 |
12:32:31 | 515.80 | 2,000 |
12:32:36 | 515.80 | 1,245 |
12:32:36 | 515.80 | 555 |
12:32:43 | 515.80 | 1,245 |
12:32:43 | 515.80 | 86 |
12:32:48 | 515.80 | 1,914 |
12:32:48 | 515.80 | 811 |
12:32:48 | 515.80 | 835 |
12:32:55 | 515.80 | 3,564 |
12:32:55 | 515.80 | 938 |
12:33:21 | 515.80 | 4,699 |
12:33:33 | 515.80 | 2,000 |
12:33:33 | 515.80 | 1,245 |
12:33:33 | 515.80 | 804 |
12:33:33 | 515.80 | 1,360 |
12:33:33 | 515.80 | 593 |
12:33:51 | 515.80 | 1,224 |
12:33:51 | 515.80 | 3,354 |
12:34:15 | 515.80 | 1,490 |
12:34:20 | 515.80 | 2,792 |
12:34:36 | 515.90 | 889 |
12:35:22 | 516.00 | 2,000 |
12:35:22 | 516.00 | 1,300 |
12:35:27 | 516.00 | 366 |
12:35:27 | 516.00 | 1,100 |
12:35:41 | 516.10 | 1,317 |
12:35:41 | 516.10 | 231 |
12:35:51 | 516.00 | 2,000 |
12:35:51 | 516.10 | 898 |
12:38:14 | 515.70 | 4,241 |
12:39:26 | 515.50 | 4,136 |
12:39:26 | 515.50 | 1,036 |
12:41:59 | 515.60 | 433 |
12:41:59 | 515.60 | 866 |
12:43:13 | 516.00 | 4,314 |
12:59:53 | 516.00 | 300 |
12:59:53 | 516.00 | 300 |
12:59:53 | 516.00 | 500 |
12:59:53 | 516.00 | 300 |
12:59:53 | 516.00 | 300 |
12:59:54 | 516.00 | 715 |
12:59:54 | 516.00 | 1,795 |
13:00:07 | 515.90 | 1,494 |
13:00:07 | 515.90 | 2,389 |
13:00:07 | 515.90 | 1,212 |
13:00:07 | 515.90 | 223 |
13:01:58 | 516.20 | 4,020 |
13:01:58 | 516.20 | 1,145 |
13:32:35 | 516.20 | 3,469 |
13:32:40 | 516.00 | 296 |
13:32:53 | 516.00 | 1,290 |
13:33:24 | 516.20 | 2,131 |
13:33:24 | 516.20 | 1,571 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren WulfsohnHead: Shareholder Services+ 44 (0) 207 991 8918