17 Aug 2016 18:00
HSBC HOLDINGS PLC
17 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 17 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 3,019,977 |
Highest price paid per share: | £5.4570 |
|
|
Lowest price paid per share: | £5.4190 |
|
|
Volume weighted average price paid per share: | £5.4369 |
Following the purchase of these shares, the Company holds 15,299,686 of its ordinary shares in treasury and has 19,909,743,050 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,909,743,050. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:02:02 | 544.40 | 1,730 |
08:02:02 | 544.40 | 1,185 |
08:02:03 | 544.40 | 1,222 |
08:02:14 | 544.40 | 3,599 |
08:02:14 | 544.40 | 1,187 |
08:03:05 | 545.30 | 577 |
08:03:05 | 545.30 | 1,586 |
08:03:05 | 545.30 | 300 |
08:03:05 | 545.30 | 176 |
08:03:05 | 545.30 | 300 |
08:03:10 | 545.30 | 1,038 |
08:03:10 | 545.30 | 200 |
08:03:10 | 545.30 | 3,000 |
08:03:15 | 545.30 | 5,486 |
08:03:15 | 545.30 | 96 |
08:03:20 | 545.30 | 2,606 |
08:05:04 | 545.30 | 276 |
08:05:04 | 545.30 | 1,587 |
08:05:04 | 545.30 | 2,700 |
08:05:04 | 545.30 | 3,000 |
08:05:08 | 545.30 | 5,115 |
08:05:10 | 545.40 | 5,115 |
08:05:10 | 545.70 | 1,586 |
08:05:10 | 545.70 | 1,378 |
08:05:14 | 545.30 | 5,115 |
08:05:31 | 545.30 | 1,080 |
08:05:36 | 545.20 | 614 |
08:05:36 | 545.20 | 2,640 |
08:05:48 | 545.00 | 1,110 |
08:05:48 | 545.00 | 1,200 |
08:05:48 | 545.00 | 600 |
08:05:53 | 545.20 | 2,399 |
08:06:12 | 545.20 | 2,967 |
08:06:17 | 545.20 | 1,251 |
08:06:17 | 545.20 | 600 |
08:06:17 | 545.20 | 737 |
08:06:28 | 545.20 | 3,962 |
08:06:37 | 545.20 | 5,115 |
08:07:09 | 545.00 | 5,115 |
08:07:09 | 545.10 | 1,184 |
08:07:31 | 545.00 | 5,115 |
08:07:49 | 545.20 | 1,266 |
08:07:49 | 545.20 | 3,000 |
08:08:06 | 545.20 | 84 |
08:08:06 | 545.20 | 2,088 |
08:08:10 | 545.20 | 2,119 |
08:08:40 | 545.10 | 1,708 |
08:08:47 | 545.20 | 929 |
08:09:25 | 545.20 | 1,160 |
08:09:25 | 545.10 | 4,107 |
08:10:14 | 545.20 | 2,934 |
08:10:19 | 545.20 | 1,956 |
08:10:28 | 545.10 | 4,932 |
08:10:48 | 545.00 | 475 |
08:11:16 | 545.10 | 19 |
08:11:16 | 545.10 | 3,000 |
08:11:25 | 545.10 | 2,024 |
08:11:33 | 545.10 | 1,025 |
08:11:38 | 545.10 | 2,995 |
08:12:22 | 545.20 | 500 |
08:12:39 | 545.10 | 5,115 |
08:13:19 | 545.20 | 3,600 |
08:13:19 | 545.30 | 2,713 |
08:13:19 | 545.30 | 3,000 |
08:13:21 | 545.20 | 1,860 |
08:13:21 | 545.10 | 1,255 |
08:13:21 | 545.10 | 2,000 |
08:13:21 | 545.20 | 1,515 |
08:13:24 | 545.10 | 2,049 |
08:13:54 | 545.00 | 275 |
08:13:54 | 545.00 | 840 |
08:13:54 | 545.00 | 3,245 |
08:14:36 | 544.70 | 4,092 |
08:14:52 | 544.90 | 866 |
08:14:52 | 544.90 | 360 |
08:14:53 | 544.80 | 4,643 |
08:15:30 | 544.70 | 1,500 |
08:15:46 | 544.80 | 5,115 |
08:16:44 | 544.60 | 1,442 |
08:16:44 | 544.60 | 1,900 |
08:16:44 | 544.60 | 816 |
08:17:09 | 544.60 | 3,115 |
08:17:09 | 544.60 | 2,000 |
08:17:11 | 544.80 | 1,475 |
08:17:11 | 544.80 | 1,455 |
08:17:11 | 544.80 | 906 |
08:17:30 | 544.80 | 2,000 |
08:17:35 | 544.80 | 2,000 |
08:17:43 | 544.80 | 2,000 |
08:17:54 | 544.80 | 2,000 |
08:18:15 | 544.50 | 5,115 |
08:18:33 | 544.60 | 5,115 |
08:18:47 | 544.60 | 4,077 |
08:18:47 | 544.60 | 1,038 |
08:19:07 | 544.70 | 300 |
08:19:07 | 544.70 | 867 |
08:19:09 | 544.50 | 837 |
08:19:09 | 544.50 | 2,207 |
08:19:53 | 544.70 | 1,849 |
08:19:53 | 544.70 | 299 |
08:19:53 | 544.60 | 2,000 |
08:20:27 | 544.80 | 2,000 |
08:20:30 | 544.80 | 1,809 |
08:20:30 | 544.80 | 1,412 |
08:20:56 | 545.00 | 2,000 |
08:20:56 | 545.00 | 626 |
08:21:02 | 545.10 | 177 |
08:21:02 | 545.10 | 2,402 |
08:21:12 | 545.00 | 1,100 |
08:21:27 | 545.10 | 576 |
08:21:27 | 545.10 | 2,797 |
08:21:32 | 545.10 | 904 |
08:21:32 | 545.10 | 3,000 |
08:21:37 | 545.10 | 399 |
08:21:37 | 545.10 | 407 |
08:21:37 | 545.10 | 1,035 |
08:22:32 | 545.10 | 1,971 |
08:22:32 | 545.10 | 3,000 |
08:22:37 | 545.10 | 1,773 |
08:22:37 | 545.10 | 3,000 |
08:22:52 | 545.10 | 2,631 |
08:23:10 | 545.30 | 511 |
08:23:10 | 545.30 | 2,780 |
08:23:10 | 545.30 | 398 |
08:23:10 | 545.30 | 2,000 |
08:23:10 | 545.30 | 2,000 |
08:23:10 | 545.30 | 553 |
08:23:32 | 545.30 | 4,305 |
08:24:57 | 545.30 | 4,970 |
08:24:57 | 545.30 | 229 |
08:24:57 | 545.30 | 1,159 |
08:24:57 | 545.30 | 1,483 |
08:24:57 | 545.30 | 400 |
08:24:57 | 545.30 | 1,174 |
08:24:57 | 545.30 | 2,000 |
08:24:57 | 545.30 | 2,285 |
08:25:53 | 545.10 | 1,000 |
08:25:53 | 545.10 | 700 |
08:25:55 | 545.10 | 2,593 |
08:26:03 | 544.90 | 1,034 |
08:26:03 | 545.00 | 208 |
08:26:03 | 545.00 | 4,907 |
08:27:06 | 544.90 | 1,943 |
08:27:06 | 544.90 | 120 |
08:27:06 | 544.90 | 3,052 |
08:27:28 | 544.70 | 5,115 |
08:27:49 | 544.70 | 5,115 |
08:28:08 | 544.50 | 1,043 |
08:28:13 | 544.60 | 55 |
08:28:13 | 544.60 | 1,100 |
08:28:37 | 544.60 | 5,115 |
08:29:05 | 544.60 | 454 |
08:29:31 | 544.50 | 2,000 |
08:29:58 | 544.60 | 2,183 |
08:30:44 | 544.60 | 5,115 |
08:31:06 | 544.50 | 23 |
08:31:06 | 544.50 | 5,092 |
08:31:22 | 544.40 | 5,115 |
08:31:41 | 544.40 | 1,074 |
08:31:41 | 544.40 | 5,115 |
08:32:19 | 544.30 | 2,434 |
08:32:19 | 544.30 | 1,000 |
08:32:26 | 544.40 | 4,752 |
08:33:04 | 544.80 | 1,166 |
08:33:04 | 544.80 | 2,000 |
08:33:21 | 545.20 | 2,000 |
08:33:26 | 545.20 | 1,209 |
08:33:26 | 545.20 | 1,000 |
08:33:26 | 545.20 | 1,200 |
08:33:26 | 545.20 | 1,166 |
08:33:26 | 545.20 | 2,000 |
08:34:00 | 545.00 | 4,135 |
08:34:04 | 545.00 | 5,115 |
08:34:22 | 544.70 | 984 |
08:34:24 | 544.70 | 400 |
08:34:33 | 544.80 | 3,367 |
08:34:33 | 544.70 | 1,200 |
08:36:05 | 544.90 | 218 |
08:36:05 | 544.90 | 2,088 |
08:36:29 | 545.00 | 1,677 |
08:36:34 | 545.00 | 140 |
08:36:34 | 545.00 | 3,000 |
08:36:39 | 545.00 | 2,422 |
08:36:42 | 544.90 | 64 |
08:36:42 | 544.90 | 1,300 |
08:36:42 | 544.90 | 1,200 |
08:36:42 | 544.90 | 2,000 |
08:36:42 | 544.90 | 5,115 |
08:36:54 | 544.80 | 346 |
08:36:54 | 544.80 | 1,200 |
08:37:13 | 544.70 | 4,010 |
08:37:31 | 544.80 | 217 |
08:37:32 | 544.80 | 313 |
08:37:32 | 544.80 | 4,400 |
08:37:36 | 544.70 | 630 |
08:37:36 | 544.70 | 1,200 |
08:37:36 | 544.70 | 2,007 |
08:37:36 | 544.70 | 1,060 |
08:37:36 | 544.70 | 2,048 |
08:38:06 | 544.80 | 1,400 |
08:38:06 | 544.80 | 2,000 |
08:39:20 | 544.80 | 1,200 |
08:39:23 | 544.80 | 3,915 |
08:39:55 | 544.60 | 4,335 |
08:39:59 | 544.40 | 279 |
08:40:08 | 544.40 | 1,400 |
08:40:54 | 544.60 | 1,400 |
08:40:54 | 544.60 | 1,166 |
08:40:54 | 544.60 | 1,000 |
08:40:54 | 544.60 | 1,200 |
08:41:15 | 544.40 | 5,115 |
08:41:39 | 544.40 | 1,311 |
08:41:39 | 544.40 | 2,902 |
08:41:39 | 544.40 | 400 |
08:41:39 | 544.40 | 2,000 |
08:42:03 | 544.50 | 2,810 |
08:42:03 | 544.50 | 1,799 |
08:42:31 | 544.70 | 400 |
08:43:10 | 545.00 | 254 |
08:43:10 | 545.00 | 1,627 |
08:43:10 | 545.00 | 2,483 |
08:43:47 | 544.90 | 1,587 |
08:43:47 | 544.90 | 1,274 |
08:43:57 | 544.90 | 1,014 |
08:43:57 | 544.90 | 369 |
08:44:14 | 545.00 | 1,195 |
08:44:14 | 545.00 | 3,884 |
08:44:34 | 544.90 | 3,987 |
08:46:06 | 545.00 | 636 |
08:46:06 | 545.00 | 1,166 |
08:46:06 | 545.00 | 1,100 |
08:46:06 | 545.00 | 1,200 |
08:46:20 | 545.00 | 5,115 |
08:46:31 | 544.90 | 1,067 |
08:46:45 | 545.00 | 2,707 |
08:46:45 | 545.00 | 2,000 |
08:47:06 | 545.00 | 2,019 |
08:47:06 | 545.00 | 1,541 |
08:47:06 | 545.00 | 1,151 |
08:47:24 | 544.90 | 1,517 |
08:47:24 | 544.90 | 543 |
08:47:25 | 544.90 | 5,115 |
08:47:49 | 544.80 | 2,806 |
08:48:04 | 544.50 | 772 |
08:48:12 | 544.50 | 1,300 |
08:48:12 | 544.50 | 2,000 |
08:48:17 | 544.50 | 1,551 |
08:48:17 | 544.50 | 700 |
08:49:01 | 544.60 | 2,922 |
08:49:01 | 544.60 | 2,039 |
08:50:20 | 544.80 | 1,200 |
08:50:20 | 544.80 | 1,221 |
08:50:20 | 544.80 | 1,200 |
08:50:25 | 544.80 | 1,400 |
08:51:04 | 544.70 | 1,700 |
08:51:04 | 544.70 | 658 |
08:51:04 | 544.70 | 1,215 |
08:51:12 | 544.70 | 2,000 |
08:51:24 | 544.70 | 2,000 |
08:51:52 | 544.70 | 2,000 |
08:52:37 | 544.70 | 407 |
08:52:37 | 544.70 | 2,000 |
08:52:42 | 544.70 | 916 |
08:52:43 | 544.70 | 5,115 |
08:53:06 | 544.70 | 2,000 |
08:53:21 | 544.70 | 1,163 |
08:53:21 | 544.70 | 2,000 |
08:53:21 | 544.70 | 447 |
08:53:21 | 544.70 | 1,584 |
08:53:21 | 544.70 | 3,084 |
08:53:22 | 544.70 | 1,952 |
08:53:27 | 544.60 | 500 |
08:53:27 | 544.60 | 400 |
08:53:27 | 544.60 | 600 |
08:53:27 | 544.60 | 1,163 |
08:53:37 | 544.60 | 1,186 |
08:53:45 | 544.50 | 773 |
08:53:45 | 544.50 | 443 |
08:53:45 | 544.50 | 327 |
08:53:45 | 544.50 | 375 |
08:53:45 | 544.50 | 3,197 |
08:53:50 | 544.50 | 539 |
08:53:50 | 544.50 | 400 |
08:53:50 | 544.50 | 300 |
08:53:50 | 544.50 | 1,186 |
08:53:50 | 544.50 | 400 |
08:53:50 | 544.50 | 2,000 |
08:54:00 | 544.30 | 400 |
08:54:00 | 544.30 | 1,100 |
08:54:00 | 544.30 | 1,186 |
08:54:00 | 544.30 | 1,200 |
08:54:00 | 544.30 | 1,200 |
08:54:00 | 544.30 | 1,400 |
08:54:00 | 544.30 | 383 |
08:54:00 | 544.30 | 800 |
08:54:05 | 544.10 | 5,115 |
08:55:04 | 544.10 | 5,115 |
08:55:06 | 543.90 | 1,131 |
08:55:06 | 543.80 | 1,452 |
08:55:06 | 543.90 | 3,008 |
08:55:06 | 544.00 | 4,642 |
08:55:06 | 544.00 | 473 |
08:55:26 | 543.90 | 2,634 |
08:55:26 | 543.90 | 1,817 |
08:55:58 | 543.90 | 300 |
08:56:10 | 544.00 | 200 |
08:56:13 | 544.00 | 3,409 |
08:56:20 | 544.00 | 1,000 |
08:56:27 | 544.00 | 4,993 |
08:56:42 | 543.90 | 5,115 |
08:57:07 | 543.80 | 1,136 |
08:57:07 | 543.80 | 1,101 |
08:57:07 | 543.80 | 4,014 |
08:57:34 | 543.70 | 2,000 |
08:57:36 | 543.70 | 293 |
08:57:36 | 543.70 | 844 |
08:57:55 | 543.70 | 2,526 |
08:57:55 | 543.70 | 3,658 |
08:58:12 | 543.50 | 1,274 |
08:58:13 | 543.50 | 1,168 |
08:58:20 | 543.50 | 2,000 |
08:58:42 | 543.60 | 483 |
08:58:42 | 543.60 | 4,632 |
08:58:42 | 543.60 | 1,245 |
08:59:12 | 543.70 | 692 |
08:59:12 | 543.70 | 1,166 |
08:59:12 | 543.70 | 3,000 |
08:59:30 | 543.70 | 752 |
08:59:30 | 543.70 | 3,000 |
09:00:00 | 543.50 | 1,046 |
09:00:00 | 543.50 | 1,166 |
09:00:00 | 543.50 | 3,000 |
09:00:22 | 543.50 | 2,716 |
09:00:22 | 543.50 | 1,166 |
09:00:22 | 543.50 | 1,216 |
09:00:41 | 543.50 | 180 |
09:00:41 | 543.50 | 1,400 |
09:00:45 | 543.40 | 5,115 |
09:01:50 | 543.40 | 2,015 |
09:01:50 | 543.40 | 1,100 |
09:01:50 | 543.40 | 2,000 |
09:01:59 | 543.40 | 1,100 |
09:01:59 | 543.40 | 2,000 |
09:02:08 | 543.40 | 2,085 |
09:02:16 | 543.40 | 662 |
09:02:16 | 543.40 | 1,100 |
09:02:16 | 543.40 | 2,000 |
09:02:16 | 543.40 | 3,030 |
09:02:30 | 543.20 | 374 |
09:02:30 | 543.20 | 400 |
09:02:30 | 543.20 | 1,623 |
09:02:30 | 543.20 | 630 |
09:02:56 | 542.90 | 2,000 |
09:02:56 | 542.90 | 1,300 |
09:04:05 | 543.30 | 2,000 |
09:04:22 | 543.50 | 4,661 |
09:04:22 | 543.50 | 821 |
09:04:22 | 543.50 | 3,000 |
09:04:22 | 543.50 | 182 |
09:04:29 | 543.50 | 593 |
09:04:29 | 543.50 | 2,000 |
09:04:29 | 543.50 | 1,166 |
09:04:29 | 543.50 | 1,775 |
09:05:15 | 543.30 | 2,142 |
09:05:15 | 543.30 | 1,215 |
09:05:20 | 543.30 | 448 |
09:05:20 | 543.30 | 2,919 |
09:05:20 | 543.30 | 1,615 |
09:05:41 | 543.40 | 108 |
09:05:42 | 543.40 | 1,166 |
09:05:42 | 543.40 | 2,000 |
09:05:42 | 543.40 | 2,078 |
09:06:07 | 543.60 | 1,318 |
09:06:07 | 543.60 | 3,000 |
09:06:07 | 543.60 | 2,000 |
09:06:28 | 543.50 | 252 |
09:06:28 | 543.50 | 950 |
09:06:28 | 543.50 | 1,750 |
09:06:28 | 543.50 | 1,478 |
09:06:28 | 543.50 | 1,100 |
09:06:51 | 543.30 | 2,000 |
09:06:51 | 543.30 | 1,400 |
09:07:08 | 543.30 | 1,082 |
09:07:15 | 543.20 | 1,400 |
09:07:20 | 543.20 | 961 |
09:07:20 | 543.20 | 1,166 |
09:07:20 | 543.20 | 1,549 |
09:07:20 | 543.20 | 500 |
09:07:33 | 542.90 | 3,969 |
09:07:33 | 542.90 | 1,014 |
09:08:00 | 543.10 | 2,315 |
09:08:00 | 543.10 | 1,300 |
09:08:00 | 543.10 | 1,500 |
09:08:34 | 542.80 | 5,658 |
09:08:55 | 542.80 | 1,000 |
09:08:55 | 542.80 | 1,166 |
09:08:55 | 542.80 | 1,300 |
09:08:55 | 542.80 | 300 |
09:09:13 | 542.60 | 1,063 |
09:10:11 | 542.90 | 2,000 |
09:10:17 | 543.00 | 751 |
09:10:17 | 543.00 | 2,888 |
09:10:30 | 543.00 | 534 |
09:10:30 | 543.00 | 798 |
09:10:30 | 543.00 | 788 |
09:10:30 | 543.00 | 3,000 |
09:10:58 | 542.80 | 849 |
09:11:50 | 542.80 | 3,000 |
09:12:12 | 542.90 | 899 |
09:12:12 | 542.90 | 1,452 |
09:12:14 | 542.80 | 605 |
09:12:17 | 542.90 | 2,000 |
09:12:30 | 543.00 | 7,844 |
09:12:30 | 543.00 | 3,000 |
09:12:30 | 543.00 | 342 |
09:12:44 | 542.90 | 2,000 |
09:12:49 | 542.90 | 1,034 |
09:12:49 | 542.90 | 1,409 |
09:12:49 | 542.90 | 800 |
09:13:11 | 542.90 | 79 |
09:13:11 | 542.90 | 1,244 |
09:13:11 | 542.90 | 2,000 |
09:13:11 | 542.90 | 2,000 |
09:13:58 | 542.80 | 1,166 |
09:13:58 | 542.80 | 1,200 |
09:14:03 | 542.80 | 500 |
09:14:11 | 542.80 | 69 |
09:14:11 | 542.80 | 1,166 |
09:14:11 | 542.80 | 3,000 |
09:14:16 | 542.80 | 64 |
09:14:16 | 542.80 | 3,000 |
09:14:31 | 542.70 | 1,511 |
09:14:36 | 542.50 | 530 |
09:14:36 | 542.60 | 712 |
09:14:36 | 542.60 | 3,000 |
09:14:58 | 542.50 | 96 |
09:14:58 | 542.50 | 906 |
09:14:58 | 542.50 | 300 |
09:14:58 | 542.50 | 3,000 |
09:16:08 | 542.20 | 2,000 |
09:16:11 | 542.10 | 2,237 |
09:16:36 | 541.90 | 2,000 |
09:16:36 | 541.90 | 2,706 |
09:16:36 | 541.90 | 300 |
09:16:41 | 542.00 | 1,028 |
09:17:35 | 542.30 | 1,025 |
09:17:35 | 542.30 | 2,033 |
09:17:35 | 542.30 | 3,000 |
09:18:04 | 542.40 | 69 |
09:18:04 | 542.40 | 1,166 |
09:18:04 | 542.40 | 1,100 |
09:18:04 | 542.40 | 2,000 |
09:18:33 | 542.30 | 708 |
09:18:42 | 542.30 | 1,300 |
09:18:42 | 542.30 | 708 |
09:18:47 | 542.30 | 740 |
09:18:47 | 542.30 | 2,000 |
09:19:05 | 542.40 | 2,000 |
09:19:05 | 542.40 | 2,000 |
09:19:33 | 542.50 | 736 |
09:19:33 | 542.50 | 2,700 |
09:19:33 | 542.50 | 1,300 |
09:19:53 | 542.30 | 1,042 |
09:20:02 | 542.20 | 50 |
09:20:02 | 542.20 | 1,300 |
09:20:25 | 542.30 | 2,000 |
09:20:30 | 542.30 | 300 |
09:20:35 | 542.30 | 1,000 |
09:20:35 | 542.30 | 1,459 |
09:20:35 | 542.30 | 2,000 |
09:20:35 | 542.30 | 2,000 |
09:21:13 | 542.40 | 499 |
09:21:13 | 542.40 | 62 |
09:21:18 | 542.40 | 837 |
09:21:18 | 542.40 | 1,623 |
09:21:23 | 542.40 | 803 |
09:21:28 | 542.40 | 1,567 |
09:21:28 | 542.40 | 2,000 |
09:21:33 | 542.40 | 919 |
09:21:33 | 542.40 | 2,000 |
09:21:38 | 542.40 | 1,100 |
09:21:38 | 542.40 | 2,000 |
09:21:48 | 542.40 | 217 |
09:21:48 | 542.40 | 2,000 |
09:22:12 | 542.50 | 2,069 |
09:22:12 | 542.50 | 3,000 |
09:22:28 | 542.50 | 1,042 |
09:22:28 | 542.50 | 3,000 |
09:22:28 | 542.40 | 1,300 |
09:23:40 | 542.70 | 2,000 |
09:23:40 | 542.70 | 1,200 |
09:24:23 | 542.90 | 2,000 |
09:24:23 | 542.90 | 2,257 |
09:24:23 | 542.90 | 2,858 |
09:24:38 | 542.90 | 1,200 |
09:24:38 | 542.90 | 2,000 |
09:24:43 | 542.90 | 2,046 |
09:24:58 | 543.00 | 1,695 |
09:25:02 | 543.00 | 165 |
09:25:02 | 543.00 | 186 |
09:25:02 | 543.00 | 1,893 |
09:25:19 | 542.90 | 2,939 |
09:25:19 | 542.90 | 1,000 |
09:25:19 | 542.90 | 1,085 |
09:25:19 | 542.90 | 818 |
09:25:19 | 542.90 | 1,200 |
09:25:42 | 542.90 | 1,777 |
09:25:42 | 542.90 | 2,033 |
09:25:42 | 542.90 | 1,223 |
09:26:14 | 542.60 | 1,582 |
09:26:19 | 542.60 | 1,503 |
09:26:24 | 542.60 | 300 |
09:26:42 | 542.60 | 1,515 |
09:26:42 | 542.60 | 844 |
09:26:47 | 542.60 | 1,867 |
09:26:47 | 542.60 | 2,000 |
09:27:10 | 542.60 | 217 |
09:27:15 | 542.60 | 807 |
09:27:24 | 542.70 | 2,840 |
09:27:38 | 542.70 | 900 |
09:27:49 | 542.70 | 140 |
09:27:49 | 542.70 | 2,000 |
09:27:54 | 542.70 | 2,000 |
09:27:59 | 542.70 | 1,132 |
09:28:06 | 542.70 | 796 |
09:28:06 | 542.70 | 3,971 |
09:28:33 | 542.70 | 889 |
09:28:33 | 542.70 | 958 |
09:28:33 | 542.70 | 3,000 |
09:28:33 | 542.70 | 693 |
09:28:33 | 542.70 | 697 |
09:29:01 | 542.50 | 2,581 |
09:29:11 | 542.50 | 1,097 |
09:29:29 | 542.70 | 2,165 |
09:29:29 | 542.70 | 3,000 |
09:29:57 | 542.60 | 2,000 |
09:30:02 | 542.60 | 2,000 |
09:30:07 | 542.60 | 786 |
09:30:07 | 542.60 | 979 |
09:30:42 | 542.80 | 5,115 |
09:30:42 | 542.80 | 3,926 |
09:30:54 | 542.90 | 1,061 |
09:31:30 | 542.90 | 2,680 |
09:31:30 | 542.90 | 1,448 |
09:31:30 | 542.90 | 2,000 |
09:32:14 | 542.80 | 495 |
09:32:21 | 542.80 | 1,174 |
09:32:21 | 542.80 | 2,000 |
09:32:21 | 542.80 | 2,706 |
09:32:21 | 542.80 | 1,121 |
09:32:21 | 542.80 | 793 |
09:32:30 | 542.80 | 1,701 |
09:32:35 | 542.80 | 2,371 |
09:32:35 | 542.80 | 2,000 |
09:33:01 | 542.80 | 505 |
09:33:01 | 542.80 | 5,000 |
09:33:26 | 543.00 | 396 |
09:33:26 | 543.00 | 2,000 |
09:33:26 | 543.00 | 1,475 |
09:33:26 | 543.00 | 1,308 |
09:33:51 | 543.00 | 51 |
09:33:51 | 543.00 | 2,000 |
09:33:51 | 543.00 | 3,000 |
09:33:51 | 543.00 | 494 |
09:34:09 | 542.80 | 82 |
09:34:09 | 542.80 | 200 |
09:34:09 | 542.80 | 2,000 |
09:34:09 | 542.80 | 2,000 |
09:34:41 | 543.00 | 1,988 |
09:34:41 | 543.00 | 1,000 |
09:34:41 | 543.00 | 2,736 |
09:35:08 | 543.00 | 1,075 |
09:35:08 | 543.00 | 847 |
09:35:08 | 543.00 | 3,000 |
09:35:50 | 543.00 | 479 |
09:35:50 | 543.00 | 3,000 |
09:36:50 | 543.00 | 5,115 |
09:37:15 | 542.80 | 4,766 |
09:37:49 | 542.70 | 1,300 |
09:37:49 | 542.70 | 2,000 |
09:38:06 | 542.80 | 529 |
09:38:06 | 542.80 | 720 |
09:38:24 | 543.10 | 6,387 |
09:38:24 | 543.10 | 243 |
09:38:46 | 543.00 | 2,000 |
09:38:46 | 543.00 | 2,000 |
09:39:16 | 543.00 | 700 |
09:39:16 | 543.00 | 915 |
09:39:16 | 543.00 | 2,000 |
09:39:23 | 543.00 | 66 |
09:39:28 | 543.00 | 1,462 |
09:39:28 | 543.00 | 325 |
09:39:28 | 543.00 | 739 |
09:39:45 | 542.90 | 1,398 |
09:39:45 | 542.90 | 1,300 |
09:39:45 | 542.90 | 1,474 |
09:39:45 | 542.90 | 1,232 |
09:40:16 | 542.90 | 1,357 |
09:40:16 | 542.90 | 2,085 |
09:40:46 | 543.00 | 2,000 |
09:40:51 | 543.00 | 1,459 |
09:40:51 | 543.00 | 2,000 |
09:41:18 | 542.80 | 191 |
09:41:23 | 542.80 | 1,083 |
09:41:23 | 542.80 | 1,539 |
09:41:28 | 542.80 | 1,475 |
09:41:33 | 542.80 | 1,407 |
09:42:47 | 542.50 | 1,494 |
09:43:16 | 542.50 | 3,391 |
09:44:04 | 542.50 | 1,697 |
09:44:04 | 542.50 | 2,442 |
09:44:21 | 542.50 | 1,227 |
09:45:26 | 542.40 | 22 |
09:45:26 | 542.40 | 1,166 |
09:45:26 | 542.40 | 1,100 |
09:45:26 | 542.40 | 1,400 |
09:45:30 | 542.30 | 220 |
09:45:30 | 542.30 | 388 |
09:47:36 | 542.50 | 1,590 |
09:47:36 | 542.50 | 4,494 |
09:49:07 | 542.50 | 3,650 |
09:49:41 | 542.40 | 1,068 |
09:51:31 | 542.10 | 2,884 |
09:51:31 | 542.10 | 1,112 |
09:51:33 | 542.10 | 1,635 |
09:52:32 | 542.00 | 1,233 |
09:52:32 | 542.00 | 1,593 |
09:52:32 | 542.00 | 916 |
09:52:32 | 542.00 | 950 |
09:54:46 | 542.50 | 1,094 |
09:54:46 | 542.50 | 2,752 |
09:55:14 | 542.50 | 683 |
09:55:14 | 542.50 | 1,200 |
09:57:02 | 542.20 | 1,031 |
09:57:41 | 542.40 | 750 |
09:57:41 | 542.40 | 249 |
09:57:46 | 542.40 | 1,050 |
09:58:02 | 542.30 | 208 |
09:58:02 | 542.30 | 1,300 |
09:58:58 | 542.10 | 3,864 |
09:59:01 | 542.30 | 1,455 |
09:59:09 | 542.30 | 3,693 |
09:59:15 | 542.50 | 1,400 |
10:00:11 | 542.40 | 1,311 |
10:00:11 | 542.40 | 2,000 |
10:00:12 | 542.40 | 832 |
10:01:15 | 542.20 | 1,100 |
10:01:46 | 542.20 | 1,000 |
10:01:46 | 542.20 | 1,700 |
10:03:04 | 542.40 | 2,000 |
10:03:04 | 542.40 | 1,200 |
10:03:14 | 542.40 | 435 |
10:03:14 | 542.40 | 2,000 |
10:04:28 | 542.60 | 950 |
10:04:38 | 542.70 | 2,783 |
10:05:22 | 542.60 | 1,564 |
10:05:22 | 542.60 | 3,000 |
10:05:22 | 542.60 | 2,000 |
10:06:03 | 542.50 | 2,000 |
10:06:10 | 542.50 | 1,358 |
10:07:18 | 542.60 | 1,526 |
10:07:18 | 542.60 | 1,420 |
10:07:54 | 542.80 | 2,000 |
10:08:40 | 543.10 | 393 |
10:08:40 | 543.10 | 2,000 |
10:08:40 | 543.10 | 1,267 |
10:08:40 | 543.10 | 2,000 |
10:09:04 | 542.80 | 1,000 |
10:09:04 | 542.80 | 500 |
10:09:04 | 542.80 | 859 |
10:09:06 | 542.70 | 1,063 |
10:09:16 | 542.90 | 1,151 |
10:09:23 | 542.80 | 955 |
10:09:53 | 542.80 | 1,300 |
10:11:47 | 542.80 | 1,500 |
10:11:59 | 542.90 | 1,340 |
10:12:04 | 542.90 | 415 |
10:12:04 | 542.90 | 2,000 |
10:12:13 | 542.90 | 2,000 |
10:13:16 | 542.90 | 4,174 |
10:14:28 | 542.90 | 1,214 |
10:14:28 | 542.90 | 1,717 |
10:14:28 | 542.90 | 2,176 |
10:15:23 | 543.00 | 752 |
10:15:23 | 543.00 | 5,115 |
10:15:24 | 543.00 | 993 |
10:15:51 | 543.00 | 2,142 |
10:15:51 | 543.00 | 919 |
10:16:53 | 542.90 | 1,034 |
10:17:23 | 542.90 | 2,000 |
10:17:26 | 542.80 | 1,092 |
10:17:56 | 542.80 | 1,200 |
10:17:56 | 542.80 | 2,350 |
10:17:56 | 542.80 | 336 |
10:17:56 | 542.80 | 1,372 |
10:17:56 | 542.80 | 1,057 |
10:18:35 | 542.90 | 4,924 |
10:19:00 | 543.20 | 5,853 |
10:19:26 | 543.30 | 5,152 |
10:20:09 | 543.40 | 2,061 |
10:20:12 | 543.40 | 829 |
10:21:26 | 543.50 | 233 |
10:21:26 | 543.50 | 1,537 |
10:21:26 | 543.50 | 919 |
10:21:26 | 543.50 | 1,163 |
10:21:31 | 543.50 | 455 |
10:21:31 | 543.50 | 1,163 |
10:21:40 | 543.50 | 300 |
10:23:50 | 543.30 | 1,585 |
10:24:08 | 543.30 | 894 |
10:24:08 | 543.30 | 2,000 |
10:24:17 | 543.30 | 2,000 |
10:24:17 | 543.30 | 100 |
10:26:29 | 543.00 | 1,122 |
10:26:29 | 543.00 | 3,325 |
10:28:21 | 542.90 | 1,197 |
10:28:21 | 542.90 | 2,000 |
10:28:46 | 542.90 | 788 |
10:28:46 | 542.90 | 2,000 |
10:30:36 | 543.10 | 1,475 |
10:30:36 | 543.10 | 1,895 |
10:30:41 | 543.10 | 960 |
10:30:49 | 543.00 | 1,031 |
10:30:49 | 543.00 | 3,574 |
10:30:50 | 543.00 | 1,289 |
10:35:37 | 543.30 | 1,200 |
10:35:37 | 543.30 | 3,872 |
10:36:34 | 543.40 | 1,066 |
10:36:34 | 543.40 | 3,210 |
10:39:00 | 543.40 | 2,148 |
10:39:00 | 543.40 | 2,147 |
10:39:33 | 543.50 | 1,000 |
10:42:41 | 543.70 | 92 |
10:42:41 | 543.70 | 700 |
10:42:41 | 543.70 | 2,901 |
10:42:41 | 543.70 | 990 |
10:46:33 | 543.70 | 700 |
10:46:33 | 543.70 | 148 |
10:46:38 | 543.70 | 2,000 |
10:46:43 | 543.70 | 2,000 |
10:51:14 | 543.90 | 401 |
10:51:14 | 543.90 | 1,200 |
10:51:14 | 543.90 | 2,563 |
10:51:14 | 543.90 | 2,000 |
10:51:45 | 543.90 | 301 |
10:51:45 | 543.90 | 2,003 |
10:51:45 | 543.90 | 2,000 |
10:54:11 | 544.20 | 435 |
10:54:11 | 544.20 | 3,000 |
10:54:16 | 544.20 | 1,900 |
10:54:56 | 544.00 | 1,518 |
10:54:56 | 544.00 | 1,186 |
10:55:24 | 543.90 | 1,727 |
11:00:00 | 543.50 | 291 |
11:00:01 | 543.50 | 227 |
11:00:10 | 543.50 | 1,332 |
11:00:23 | 543.50 | 138 |
11:00:26 | 543.50 | 2,090 |
11:01:39 | 543.90 | 216 |
11:02:17 | 543.90 | 2,000 |
11:02:17 | 543.90 | 3,500 |
11:02:17 | 543.90 | 1,615 |
11:02:23 | 543.90 | 5,115 |
11:02:24 | 543.90 | 2,000 |
11:02:29 | 543.90 | 300 |
11:02:34 | 543.90 | 1,412 |
11:02:39 | 543.90 | 1,213 |
11:03:42 | 543.90 | 1,413 |
11:03:42 | 543.90 | 2,499 |
11:03:42 | 543.90 | 587 |
11:07:05 | 543.60 | 78 |
11:07:05 | 543.60 | 3,800 |
11:07:06 | 543.60 | 1,153 |
11:10:15 | 543.30 | 414 |
11:10:15 | 543.30 | 2,603 |
11:10:15 | 543.30 | 1,295 |
11:11:05 | 543.40 | 5,115 |
11:13:34 | 543.60 | 2,000 |
11:13:39 | 543.60 | 2,000 |
11:13:43 | 543.50 | 1,238 |
11:14:01 | 544.00 | 89 |
11:14:01 | 544.00 | 1,500 |
11:14:31 | 544.20 | 2,747 |
11:14:31 | 544.20 | 1,600 |
11:15:15 | 544.60 | 3,339 |
11:15:15 | 544.60 | 1,600 |
11:15:45 | 544.60 | 31 |
11:15:45 | 544.60 | 1,588 |
11:15:45 | 544.60 | 260 |
11:15:54 | 544.60 | 1,498 |
11:15:59 | 544.50 | 500 |
11:16:15 | 544.70 | 1,997 |
11:16:20 | 544.70 | 28 |
11:16:36 | 544.70 | 980 |
11:16:36 | 544.70 | 3,354 |
11:18:00 | 544.70 | 4,121 |
11:18:35 | 544.70 | 4,893 |
11:18:35 | 544.70 | 222 |
11:18:36 | 544.70 | 1,037 |
11:19:22 | 544.80 | 120 |
11:19:22 | 544.80 | 2,000 |
11:19:27 | 544.80 | 1,292 |
11:19:52 | 544.90 | 900 |
11:20:00 | 544.90 | 1,414 |
11:20:13 | 544.90 | 1,847 |
11:20:13 | 544.90 | 1,581 |
11:20:13 | 544.90 | 54 |
11:20:13 | 544.90 | 40 |
11:20:19 | 544.90 | 5,115 |
11:20:30 | 544.80 | 1,095 |
11:20:30 | 544.80 | 200 |
11:20:30 | 544.80 | 2,320 |
11:20:30 | 544.80 | 1,500 |
11:20:46 | 544.90 | 956 |
11:20:46 | 544.90 | 80 |
11:20:56 | 544.90 | 1,008 |
11:20:56 | 544.90 | 2,100 |
11:21:01 | 544.90 | 190 |
11:21:06 | 544.90 | 1,584 |
11:21:30 | 544.90 | 661 |
11:21:30 | 544.90 | 2,000 |
11:21:42 | 544.90 | 1,116 |
11:21:42 | 544.80 | 1,174 |
11:21:42 | 544.90 | 1,607 |
11:22:00 | 544.80 | 989 |
11:22:29 | 544.90 | 1,281 |
11:22:29 | 544.90 | 238 |
11:22:29 | 544.90 | 1,174 |
11:23:00 | 544.80 | 1,065 |
11:23:00 | 544.80 | 1,089 |
11:23:00 | 544.80 | 1,170 |
11:23:38 | 544.90 | 1,299 |
11:23:38 | 544.90 | 564 |
11:23:43 | 544.90 | 2,000 |
11:23:51 | 544.90 | 2,007 |
11:24:30 | 544.80 | 12 |
11:24:30 | 544.80 | 1,221 |
11:25:12 | 544.80 | 1,244 |
11:25:12 | 544.80 | 1,200 |
11:25:17 | 544.70 | 200 |
11:25:17 | 544.70 | 1,586 |
11:25:46 | 544.70 | 140 |
11:25:46 | 544.70 | 700 |
11:27:56 | 544.60 | 1,043 |
11:28:08 | 544.60 | 1,877 |
11:28:20 | 544.60 | 1,040 |
11:28:20 | 544.60 | 400 |
11:29:35 | 544.50 | 1,209 |
11:30:35 | 544.50 | 4,836 |
11:31:06 | 544.40 | 2,115 |
11:31:06 | 544.40 | 2,000 |
11:31:36 | 544.40 | 1,321 |
11:31:43 | 544.50 | 2,000 |
11:31:48 | 544.50 | 1,473 |
11:31:48 | 544.50 | 1,000 |
11:32:07 | 544.60 | 4,661 |
11:32:21 | 544.40 | 872 |
11:32:21 | 544.40 | 300 |
11:32:21 | 544.40 | 4,616 |
11:33:36 | 544.40 | 3,612 |
11:33:37 | 544.40 | 536 |
11:33:37 | 544.40 | 894 |
11:34:19 | 544.40 | 3,007 |
11:34:24 | 544.40 | 217 |
11:34:24 | 544.40 | 842 |
11:35:15 | 544.40 | 1,120 |
11:35:20 | 544.40 | 151 |
11:35:25 | 544.40 | 101 |
11:35:25 | 544.40 | 2,000 |
11:35:30 | 544.30 | 268 |
11:35:35 | 544.30 | 588 |
11:36:00 | 544.10 | 3,627 |
11:36:00 | 544.10 | 976 |
11:36:25 | 544.10 | 1,528 |
11:37:29 | 544.30 | 3,901 |
11:37:33 | 544.30 | 1,143 |
11:38:30 | 544.10 | 1,124 |
11:38:30 | 544.10 | 1,365 |
11:38:30 | 544.10 | 140 |
11:38:30 | 544.10 | 2,000 |
11:38:39 | 543.90 | 400 |
11:38:53 | 544.10 | 4,298 |
11:38:59 | 544.10 | 1,428 |
11:40:23 | 543.90 | 5,115 |
11:40:37 | 543.90 | 2,774 |
11:40:56 | 543.90 | 488 |
11:41:01 | 543.90 | 600 |
11:41:01 | 543.90 | 200 |
11:43:53 | 543.80 | 1,397 |
11:43:53 | 544.00 | 4,401 |
11:43:54 | 543.80 | 6,168 |
11:43:54 | 543.80 | 603 |
11:45:01 | 544.20 | 2,000 |
11:45:06 | 544.20 | 896 |
11:45:06 | 544.20 | 2,000 |
11:45:19 | 544.10 | 4,924 |
11:46:02 | 543.90 | 1,504 |
11:46:02 | 543.90 | 1,707 |
11:46:02 | 543.90 | 3,408 |
11:46:35 | 543.80 | 936 |
11:46:40 | 543.80 | 750 |
11:46:40 | 543.80 | 300 |
11:46:40 | 543.80 | 2,000 |
11:47:06 | 543.80 | 2,000 |
11:47:11 | 543.80 | 1,244 |
11:47:16 | 543.80 | 1,955 |
11:47:47 | 543.80 | 2,000 |
11:47:53 | 543.80 | 1,621 |
11:47:53 | 543.80 | 555 |
11:48:02 | 543.80 | 836 |
11:48:09 | 543.80 | 1,300 |
11:48:22 | 543.80 | 300 |
11:48:39 | 543.80 | 901 |
11:49:33 | 543.70 | 1,150 |
11:49:57 | 543.80 | 1,298 |
11:49:57 | 543.80 | 202 |
11:49:59 | 543.80 | 1,519 |
11:49:59 | 543.80 | 3,615 |
11:52:16 | 543.90 | 4,507 |
11:53:28 | 543.90 | 3,800 |
11:53:32 | 544.00 | 2,373 |
11:53:37 | 544.00 | 5,913 |
11:54:24 | 543.90 | 2,139 |
11:54:48 | 543.80 | 1,727 |
11:59:08 | 544.30 | 3,665 |
11:59:08 | 544.30 | 635 |
11:59:18 | 544.20 | 2,115 |
11:59:18 | 544.20 | 1,000 |
11:59:18 | 544.20 | 2,000 |
11:59:19 | 544.20 | 1,000 |
11:59:24 | 544.20 | 1,300 |
11:59:24 | 544.20 | 297 |
11:59:24 | 544.20 | 1,400 |
11:59:24 | 544.20 | 589 |
11:59:29 | 544.20 | 400 |
11:59:29 | 544.20 | 716 |
11:59:36 | 544.40 | 2,000 |
11:59:46 | 544.40 | 761 |
11:59:46 | 544.40 | 2,000 |
11:59:53 | 544.40 | 5,115 |
12:02:50 | 544.30 | 1,001 |
12:02:50 | 544.30 | 1,600 |
12:03:14 | 544.30 | 1,558 |
12:03:23 | 544.30 | 1,100 |
12:03:28 | 544.30 | 1,100 |
12:03:33 | 544.30 | 1,076 |
12:03:33 | 544.30 | 288 |
12:03:33 | 544.30 | 1,591 |
12:03:33 | 544.30 | 300 |
12:04:06 | 544.30 | 1,558 |
12:04:06 | 544.30 | 733 |
12:04:06 | 544.30 | 2,439 |
12:04:26 | 544.30 | 3,142 |
12:04:26 | 544.30 | 1,873 |
12:04:26 | 544.30 | 100 |
12:04:58 | 544.30 | 2,036 |
12:05:02 | 544.40 | 286 |
12:05:02 | 544.40 | 695 |
12:05:02 | 544.40 | 1,463 |
12:05:02 | 544.40 | 1,261 |
12:05:02 | 544.40 | 185 |
12:06:08 | 544.60 | 5,115 |
12:06:16 | 544.60 | 1,118 |
12:06:19 | 544.60 | 133 |
12:06:19 | 544.60 | 847 |
12:06:19 | 544.60 | 2,700 |
12:06:22 | 544.60 | 1,530 |
12:06:22 | 544.60 | 2,122 |
12:07:05 | 544.60 | 1,197 |
12:07:23 | 544.60 | 401 |
12:07:23 | 544.60 | 1,197 |
12:07:23 | 544.60 | 3,641 |
12:07:51 | 544.50 | 2,000 |
12:07:59 | 544.50 | 2,000 |
12:08:04 | 544.50 | 1,224 |
12:08:17 | 544.50 | 930 |
12:08:54 | 544.50 | 1,050 |
12:09:16 | 544.50 | 1,700 |
12:09:29 | 544.50 | 1,153 |
12:10:05 | 544.40 | 4,557 |
12:10:06 | 544.40 | 300 |
12:10:12 | 544.40 | 1,141 |
12:11:20 | 544.40 | 750 |
12:11:20 | 544.40 | 1,163 |
12:11:39 | 544.30 | 1,593 |
12:11:44 | 544.30 | 1,221 |
12:12:48 | 544.30 | 1,834 |
12:12:48 | 544.30 | 2,000 |
12:14:54 | 544.40 | 500 |
12:14:54 | 544.40 | 1,730 |
12:14:54 | 544.40 | 700 |
12:14:54 | 544.40 | 600 |
12:14:57 | 544.40 | 800 |
12:15:01 | 544.50 | 582 |
12:15:01 | 544.50 | 600 |
12:15:01 | 544.50 | 642 |
12:17:07 | 544.50 | 1,810 |
12:17:18 | 544.60 | 1,166 |
12:17:18 | 544.60 | 777 |
12:17:27 | 544.50 | 1,050 |
12:17:32 | 544.50 | 2,000 |
12:17:37 | 544.50 | 2,000 |
12:17:49 | 544.50 | 1,181 |
12:18:12 | 544.40 | 828 |
12:18:24 | 544.40 | 1,281 |
12:18:24 | 544.40 | 3,058 |
12:21:22 | 544.10 | 2,000 |
12:21:26 | 544.00 | 2,134 |
12:21:45 | 544.00 | 3,740 |
12:21:45 | 544.00 | 1,375 |
12:21:54 | 544.00 | 1,092 |
12:24:01 | 543.70 | 4,143 |
12:24:25 | 543.70 | 1,524 |
12:24:45 | 543.60 | 1,166 |
12:24:45 | 543.60 | 2,000 |
12:24:46 | 543.60 | 1,187 |
12:26:23 | 543.80 | 4,591 |
12:26:24 | 543.80 | 5,115 |
12:26:58 | 543.90 | 1,266 |
12:26:58 | 543.90 | 1,048 |
12:27:52 | 543.90 | 3,112 |
12:28:03 | 544.00 | 2,073 |
12:28:03 | 544.00 | 536 |
12:28:03 | 544.00 | 750 |
12:28:48 | 544.00 | 4,156 |
12:29:31 | 543.90 | 1,000 |
12:29:31 | 543.90 | 1,000 |
12:29:31 | 543.90 | 1,000 |
12:29:31 | 543.90 | 400 |
12:29:45 | 544.00 | 153 |
12:30:02 | 544.00 | 1,502 |
12:30:21 | 544.00 | 1,166 |
12:30:21 | 544.00 | 1,065 |
12:30:39 | 544.00 | 100 |
12:30:44 | 544.00 | 443 |
12:31:01 | 544.10 | 5,115 |
12:31:53 | 544.50 | 1,050 |
12:31:58 | 544.50 | 2,000 |
12:32:53 | 544.50 | 1,362 |
12:32:53 | 544.50 | 973 |
12:32:53 | 544.50 | 2,417 |
12:34:01 | 544.40 | 4,026 |
12:34:51 | 544.50 | 395 |
12:34:55 | 544.50 | 900 |
12:38:14 | 544.60 | 1,847 |
12:38:14 | 544.60 | 3,248 |
12:38:18 | 544.50 | 3,502 |
12:39:12 | 544.60 | 799 |
12:39:41 | 544.50 | 216 |
12:39:41 | 544.50 | 950 |
12:41:41 | 544.40 | 140 |
12:41:41 | 544.40 | 3,629 |
12:41:41 | 544.40 | 167 |
12:41:44 | 544.40 | 1,536 |
12:44:31 | 544.70 | 1,000 |
12:44:31 | 544.70 | 1,166 |
12:44:31 | 544.70 | 900 |
12:44:31 | 544.70 | 2,000 |
12:44:36 | 544.70 | 1,318 |
12:45:20 | 544.60 | 2,138 |
12:45:44 | 544.60 | 1,270 |
12:47:49 | 544.60 | 3,880 |
12:47:54 | 544.60 | 1,470 |
12:49:11 | 544.70 | 5,016 |
12:50:18 | 544.50 | 1,174 |
12:50:18 | 544.50 | 2,477 |
12:50:18 | 544.50 | 1,244 |
12:55:00 | 544.40 | 141 |
12:55:00 | 544.40 | 2,000 |
12:55:00 | 544.40 | 1,198 |
12:55:00 | 544.40 | 1,292 |
12:57:51 | 544.30 | 1,114 |
12:57:51 | 544.30 | 3,607 |
12:58:18 | 544.30 | 1,259 |
12:59:02 | 544.30 | 3,667 |
12:59:03 | 544.30 | 1,516 |
13:02:13 | 544.70 | 600 |
13:02:13 | 544.70 | 2,399 |
13:02:18 | 544.70 | 618 |
13:03:16 | 544.70 | 2,000 |
13:03:16 | 544.70 | 140 |
13:03:16 | 544.70 | 900 |
13:03:17 | 544.70 | 2,000 |
13:06:16 | 544.70 | 818 |
13:06:48 | 544.70 | 1,371 |
13:06:48 | 544.70 | 3,636 |
13:14:11 | 544.20 | 3,156 |
13:14:29 | 544.20 | 1,137 |
13:14:29 | 544.20 | 464 |
13:18:14 | 544.20 | 1,166 |
13:18:14 | 544.20 | 1,671 |
13:18:14 | 544.20 | 841 |
13:18:14 | 544.20 | 1,121 |
13:18:32 | 544.20 | 3,962 |
13:18:43 | 544.40 | 640 |
13:19:00 | 544.40 | 230 |
13:19:00 | 544.40 | 1,209 |
13:19:05 | 544.40 | 140 |
13:19:05 | 544.40 | 500 |
13:19:30 | 544.40 | 401 |
13:19:30 | 544.40 | 2,000 |
13:19:30 | 544.40 | 1,209 |
13:19:35 | 544.40 | 700 |
13:20:41 | 544.30 | 1,133 |
13:20:41 | 544.30 | 1,682 |
13:20:41 | 544.30 | 2,680 |
13:23:49 | 544.20 | 4,056 |
13:24:20 | 544.10 | 1,275 |
13:25:29 | 543.80 | 1,043 |
13:25:35 | 543.80 | 69 |
13:25:35 | 543.80 | 2,762 |
13:26:15 | 543.80 | 1,121 |
13:26:46 | 543.70 | 4,004 |
13:27:59 | 543.60 | 1,933 |
13:27:59 | 543.60 | 2,951 |
13:28:17 | 543.60 | 1,668 |
13:28:34 | 543.40 | 3,464 |
13:28:39 | 543.40 | 2,000 |
13:28:59 | 543.30 | 1,578 |
13:28:59 | 543.30 | 3,537 |
13:29:24 | 543.30 | 3,980 |
13:29:24 | 543.30 | 1,135 |
13:30:01 | 543.50 | 1,300 |
13:30:01 | 543.50 | 2,000 |
13:30:10 | 543.50 | 1,894 |
13:30:14 | 543.50 | 5,115 |
13:30:39 | 543.40 | 2,751 |
13:30:39 | 543.40 | 200 |
13:30:43 | 543.40 | 1,060 |
13:30:44 | 543.40 | 912 |
13:30:44 | 543.40 | 100 |
13:35:33 | 543.50 | 495 |
13:35:33 | 543.50 | 3,514 |
13:35:33 | 543.50 | 182 |
13:35:34 | 543.50 | 1,107 |
13:36:17 | 543.50 | 700 |
13:36:28 | 543.50 | 3,352 |
13:36:38 | 543.40 | 928 |
13:36:39 | 543.40 | 4,187 |
13:36:45 | 543.40 | 1,457 |
13:41:44 | 543.00 | 1,534 |
13:41:44 | 543.00 | 2,790 |
13:42:31 | 543.30 | 5,115 |
13:42:33 | 543.30 | 4,423 |
13:45:45 | 543.50 | 5,115 |
13:48:17 | 543.50 | 794 |
13:48:47 | 543.50 | 4,321 |
13:49:01 | 543.80 | 50 |
13:49:01 | 543.80 | 2,000 |
13:49:06 | 543.80 | 50 |
13:49:06 | 543.80 | 2,000 |
13:49:11 | 543.80 | 50 |
13:49:16 | 543.80 | 1,662 |
13:49:16 | 543.80 | 1,267 |
13:49:16 | 543.80 | 50 |
13:49:16 | 543.80 | 500 |
13:49:16 | 543.80 | 1,166 |
13:49:16 | 543.80 | 2,000 |
13:49:21 | 543.80 | 1,267 |
13:49:21 | 543.80 | 50 |
13:49:21 | 543.80 | 2,000 |
13:49:26 | 543.80 | 1,267 |
13:49:26 | 543.80 | 1,000 |
13:49:26 | 543.80 | 50 |
13:49:26 | 543.80 | 2,000 |
13:49:31 | 543.80 | 900 |
13:49:31 | 543.80 | 1,267 |
13:49:31 | 543.80 | 50 |
13:52:43 | 543.50 | 1,379 |
13:52:47 | 543.50 | 450 |
13:52:47 | 543.50 | 2,365 |
13:52:47 | 543.50 | 500 |
13:53:33 | 543.50 | 1,232 |
13:56:05 | 543.50 | 918 |
13:56:20 | 543.50 | 1,711 |
13:56:29 | 543.50 | 1,225 |
13:56:41 | 543.50 | 1,331 |
13:56:41 | 543.50 | 451 |
13:56:41 | 543.50 | 600 |
13:59:42 | 543.50 | 3,125 |
13:59:44 | 543.50 | 50 |
13:59:44 | 543.50 | 2,000 |
13:59:49 | 543.50 | 50 |
13:59:54 | 543.50 | 50 |
13:59:54 | 543.50 | 2,000 |
14:00:08 | 543.40 | 2,958 |
14:00:18 | 543.40 | 85 |
14:00:18 | 543.40 | 2,072 |
14:00:42 | 543.40 | 773 |
14:00:42 | 543.40 | 750 |
14:00:42 | 543.40 | 500 |
14:01:54 | 543.30 | 3,759 |
14:02:10 | 543.30 | 800 |
14:02:38 | 543.20 | 1,095 |
14:02:49 | 543.30 | 3,597 |
14:02:50 | 543.30 | 4,672 |
14:03:04 | 543.30 | 1,300 |
14:05:07 | 543.10 | 3,696 |
14:05:32 | 543.10 | 1,610 |
14:06:46 | 542.90 | 3,828 |
14:07:30 | 543.00 | 5,115 |
14:08:37 | 543.10 | 5,115 |
14:08:48 | 543.10 | 5,115 |
14:08:55 | 543.10 | 2,587 |
14:08:55 | 543.10 | 2,528 |
14:08:56 | 543.10 | 1,356 |
14:09:42 | 543.10 | 3,746 |
14:09:47 | 543.10 | 563 |
14:09:47 | 543.10 | 500 |
14:10:15 | 543.20 | 1,141 |
14:10:15 | 543.20 | 2,000 |
14:10:15 | 543.20 | 1,024 |
14:10:15 | 543.20 | 1,261 |
14:10:15 | 543.20 | 1,661 |
14:10:19 | 543.10 | 1,618 |
14:10:19 | 543.10 | 200 |
14:10:26 | 543.10 | 500 |
14:10:26 | 543.10 | 50 |
14:10:31 | 543.10 | 2,120 |
14:10:31 | 543.10 | 2,579 |
14:12:22 | 543.40 | 1,415 |
14:12:22 | 543.40 | 3,700 |
14:12:27 | 543.40 | 50 |
14:12:27 | 543.40 | 2,071 |
14:12:27 | 543.40 | 750 |
14:12:32 | 543.40 | 1,168 |
14:12:32 | 543.40 | 1,300 |
14:12:32 | 543.40 | 750 |
14:12:32 | 543.40 | 50 |
14:12:32 | 543.40 | 800 |
14:14:02 | 543.30 | 3,919 |
14:14:03 | 543.20 | 161 |
14:14:03 | 543.20 | 2,124 |
14:14:49 | 543.20 | 541 |
14:14:49 | 543.20 | 507 |
14:15:10 | 543.20 | 1,058 |
14:15:10 | 543.20 | 781 |
14:16:09 | 543.30 | 5,115 |
14:18:06 | 543.10 | 4,543 |
14:18:07 | 543.10 | 1,000 |
14:18:36 | 543.10 | 500 |
14:18:37 | 543.10 | 3,698 |
14:18:51 | 543.10 | 500 |
14:18:51 | 543.10 | 50 |
14:20:21 | 543.30 | 4,475 |
14:20:37 | 543.20 | 3,204 |
14:20:38 | 543.30 | 702 |
14:20:38 | 543.30 | 1,166 |
14:20:38 | 543.30 | 1,244 |
14:20:38 | 543.30 | 26 |
14:22:44 | 543.30 | 1,031 |
14:22:44 | 543.30 | 2,625 |
14:22:44 | 543.30 | 1,000 |
14:22:57 | 543.40 | 50 |
14:22:57 | 543.40 | 444 |
14:23:02 | 543.40 | 500 |
14:23:02 | 543.40 | 1,089 |
14:23:02 | 543.40 | 50 |
14:23:07 | 543.40 | 500 |
14:23:07 | 543.40 | 50 |
14:23:07 | 543.40 | 2,121 |
14:26:10 | 543.70 | 50 |
14:26:15 | 543.70 | 50 |
14:26:21 | 543.70 | 2,000 |
14:26:29 | 543.70 | 1,100 |
14:26:29 | 543.70 | 50 |
14:26:29 | 543.70 | 2,000 |
14:29:08 | 543.70 | 1,400 |
14:29:08 | 543.70 | 50 |
14:29:08 | 543.70 | 1,186 |
14:29:13 | 543.70 | 98 |
14:29:13 | 543.70 | 50 |
14:29:13 | 543.70 | 707 |
14:29:13 | 543.70 | 2,121 |
14:30:01 | 543.70 | 4,532 |
14:30:32 | 543.80 | 900 |
14:30:32 | 543.80 | 341 |
14:30:40 | 543.90 | 3,657 |
14:30:58 | 543.50 | 50 |
14:30:58 | 543.50 | 1,221 |
14:31:01 | 543.40 | 754 |
14:31:06 | 543.40 | 1,050 |
14:31:12 | 543.30 | 2,283 |
14:31:12 | 543.30 | 1,974 |
14:31:22 | 543.10 | 50 |
14:31:22 | 543.10 | 500 |
14:31:27 | 543.60 | 1,166 |
14:31:27 | 543.60 | 50 |
14:31:27 | 543.60 | 500 |
14:31:27 | 543.60 | 637 |
14:31:32 | 543.60 | 688 |
14:31:32 | 543.60 | 1,200 |
14:31:32 | 543.60 | 1,221 |
14:31:32 | 543.60 | 50 |
14:31:32 | 543.50 | 1,200 |
14:31:32 | 543.50 | 1,100 |
14:31:37 | 543.60 | 500 |
14:31:37 | 543.60 | 1,221 |
14:31:37 | 543.60 | 1,200 |
14:31:37 | 543.60 | 50 |
14:31:37 | 543.60 | 2,000 |
14:31:37 | 543.60 | 676 |
14:31:37 | 543.60 | 512 |
14:31:44 | 543.40 | 5,115 |
14:31:51 | 543.10 | 5,115 |
14:31:58 | 543.10 | 50 |
14:31:59 | 543.10 | 1,363 |
14:32:00 | 543.10 | 500 |
14:32:00 | 543.10 | 50 |
14:32:05 | 543.10 | 500 |
14:32:05 | 543.10 | 50 |
14:32:05 | 543.10 | 2,000 |
14:32:11 | 543.10 | 2,139 |
14:32:11 | 543.10 | 2,976 |
14:32:13 | 543.20 | 1,586 |
14:32:14 | 543.20 | 2,159 |
14:32:16 | 543.30 | 1,676 |
14:32:21 | 543.20 | 2,004 |
14:32:22 | 543.30 | 240 |
14:32:22 | 543.30 | 50 |
14:32:27 | 543.40 | 1,050 |
14:32:32 | 543.30 | 626 |
14:32:32 | 543.30 | 3,000 |
14:32:32 | 543.40 | 2,000 |
14:32:32 | 543.40 | 750 |
14:32:32 | 543.40 | 50 |
14:32:37 | 543.30 | 2,425 |
14:32:37 | 543.30 | 2,000 |
14:32:37 | 543.30 | 1,100 |
14:32:37 | 543.30 | 994 |
14:32:37 | 543.30 | 500 |
14:32:37 | 543.30 | 50 |
14:32:44 | 543.30 | 500 |
14:32:44 | 543.30 | 1,300 |
14:32:44 | 543.30 | 50 |
14:32:44 | 543.30 | 106 |
14:32:49 | 543.30 | 500 |
14:32:49 | 543.30 | 50 |
14:32:55 | 543.10 | 5,115 |
14:33:05 | 543.20 | 50 |
14:33:05 | 543.20 | 500 |
14:33:10 | 543.20 | 500 |
14:33:10 | 543.20 | 50 |
14:33:15 | 543.20 | 50 |
14:33:23 | 543.10 | 1,000 |
14:33:23 | 543.10 | 2,991 |
14:33:23 | 543.10 | 849 |
14:33:23 | 543.10 | 50 |
14:33:23 | 543.10 | 354 |
14:33:28 | 543.10 | 1,456 |
14:33:28 | 543.10 | 50 |
14:33:30 | 543.10 | 3,700 |
14:33:41 | 543.20 | 50 |
14:33:41 | 543.20 | 1,166 |
14:33:41 | 543.20 | 59 |
14:33:46 | 543.20 | 50 |
14:33:51 | 543.20 | 50 |
14:33:56 | 543.30 | 500 |
14:34:03 | 543.10 | 3,339 |
14:34:12 | 543.10 | 3,130 |
14:34:12 | 543.10 | 1,000 |
14:34:12 | 543.10 | 500 |
14:34:12 | 543.10 | 300 |
14:34:18 | 543.10 | 1,115 |
14:34:18 | 543.10 | 4,000 |
14:34:37 | 543.30 | 1,436 |
14:35:43 | 543.10 | 1,097 |
14:35:43 | 543.10 | 2,378 |
14:36:00 | 543.10 | 1,064 |
14:36:00 | 543.10 | 514 |
14:36:00 | 543.00 | 4,817 |
14:36:40 | 542.90 | 850 |
14:36:40 | 542.90 | 834 |
14:36:40 | 542.90 | 1,704 |
14:36:40 | 542.90 | 428 |
14:36:40 | 542.90 | 2,814 |
14:36:40 | 542.90 | 1,012 |
14:36:45 | 542.90 | 1,173 |
14:36:45 | 542.90 | 2,124 |
14:36:57 | 542.80 | 5,115 |
14:37:11 | 542.90 | 1,260 |
14:37:11 | 542.90 | 2,000 |
14:37:11 | 542.90 | 1,100 |
14:37:29 | 542.80 | 536 |
14:37:29 | 542.80 | 979 |
14:37:29 | 542.80 | 1,600 |
14:37:29 | 542.70 | 2,000 |
14:37:34 | 542.80 | 500 |
14:37:58 | 542.80 | 4,583 |
14:38:02 | 542.80 | 5,115 |
14:38:03 | 542.80 | 4,656 |
14:38:14 | 542.90 | 1,252 |
14:38:32 | 542.80 | 17 |
14:38:32 | 542.80 | 3,800 |
14:38:41 | 542.80 | 2,359 |
14:39:02 | 542.80 | 2,892 |
14:39:04 | 542.80 | 1,316 |
14:39:16 | 542.80 | 2,000 |
14:39:21 | 543.10 | 2,000 |
14:39:21 | 543.10 | 979 |
14:39:21 | 543.10 | 1,151 |
14:39:21 | 543.10 | 149 |
14:39:26 | 543.00 | 4,426 |
14:39:31 | 542.80 | 1,021 |
14:39:39 | 542.90 | 1,050 |
14:39:44 | 542.90 | 894 |
14:39:50 | 542.90 | 1,725 |
14:40:03 | 542.80 | 3,513 |
14:40:03 | 542.80 | 1,327 |
14:41:10 | 542.90 | 710 |
14:41:10 | 542.90 | 1,298 |
14:41:15 | 542.90 | 2,000 |
14:41:15 | 542.90 | 905 |
14:42:14 | 542.60 | 247 |
14:42:14 | 542.60 | 746 |
14:42:14 | 542.60 | 2,000 |
14:42:14 | 542.60 | 1,065 |
14:42:21 | 542.70 | 401 |
14:42:21 | 542.70 | 1,224 |
14:43:09 | 542.50 | 3,537 |
14:43:10 | 542.60 | 936 |
14:43:10 | 542.60 | 1,340 |
14:43:22 | 542.60 | 1,172 |
14:43:22 | 542.60 | 1,200 |
14:43:22 | 542.60 | 2,000 |
14:43:50 | 542.60 | 2,000 |
14:44:00 | 542.60 | 2,287 |
14:44:54 | 542.70 | 204 |
14:44:54 | 542.70 | 1,989 |
14:44:54 | 542.70 | 1,163 |
14:44:54 | 542.70 | 1,759 |
14:44:59 | 542.60 | 916 |
14:45:02 | 542.60 | 4,949 |
14:45:33 | 542.60 | 1,563 |
14:45:33 | 542.60 | 2,419 |
14:45:34 | 542.60 | 1,806 |
14:46:11 | 542.90 | 3,323 |
14:46:32 | 543.10 | 1,027 |
14:46:43 | 543.00 | 3,900 |
14:47:57 | 542.80 | 1,232 |
14:49:11 | 542.90 | 1,683 |
14:49:11 | 542.90 | 1,255 |
14:49:11 | 542.90 | 1,400 |
14:49:50 | 542.90 | 423 |
14:49:50 | 542.90 | 4,692 |
14:50:14 | 542.80 | 5,072 |
14:50:50 | 543.30 | 1,174 |
14:51:02 | 543.30 | 151 |
14:51:02 | 543.30 | 1,210 |
14:51:02 | 543.30 | 1,600 |
14:51:10 | 543.20 | 5,115 |
14:51:11 | 543.20 | 1,593 |
14:51:43 | 543.20 | 1,358 |
14:52:12 | 543.50 | 1,654 |
14:52:12 | 543.50 | 1,752 |
14:52:12 | 543.50 | 1,197 |
14:52:34 | 543.40 | 2,742 |
14:52:35 | 543.40 | 1,192 |
14:52:35 | 543.40 | 300 |
14:52:58 | 543.00 | 94 |
14:52:58 | 543.00 | 3,232 |
14:53:01 | 543.00 | 625 |
14:53:01 | 543.00 | 1,000 |
14:54:06 | 542.80 | 2,000 |
14:54:07 | 542.90 | 1,314 |
14:54:07 | 542.90 | 991 |
14:54:07 | 542.90 | 1,048 |
14:54:32 | 542.70 | 128 |
14:54:36 | 542.70 | 3,311 |
14:55:54 | 542.60 | 946 |
14:55:54 | 542.60 | 1,100 |
14:55:54 | 542.60 | 1,163 |
14:55:54 | 542.50 | 2,000 |
14:56:32 | 542.70 | 502 |
14:56:32 | 542.70 | 1,163 |
14:56:32 | 542.70 | 1,500 |
14:56:32 | 542.70 | 1,926 |
14:58:41 | 543.00 | 1,715 |
14:58:41 | 543.00 | 2,000 |
14:58:41 | 543.00 | 1,400 |
14:59:49 | 542.60 | 5,111 |
15:00:05 | 542.50 | 348 |
15:00:05 | 542.50 | 1,255 |
15:00:05 | 542.50 | 1,000 |
15:00:05 | 542.50 | 1,200 |
15:00:05 | 542.50 | 1,000 |
15:00:10 | 542.50 | 1,255 |
15:02:18 | 542.70 | 3,962 |
15:02:19 | 542.70 | 1,539 |
15:03:58 | 542.70 | 2,270 |
15:03:59 | 542.70 | 1,823 |
15:05:17 | 542.80 | 3,806 |
15:05:17 | 542.80 | 722 |
15:05:45 | 542.80 | 473 |
15:05:45 | 542.80 | 1,200 |
15:06:11 | 542.80 | 102 |
15:06:11 | 542.80 | 3,300 |
15:06:21 | 542.80 | 858 |
15:07:22 | 543.00 | 1,166 |
15:07:22 | 543.00 | 1,254 |
15:07:22 | 543.00 | 60 |
15:07:22 | 543.00 | 1,735 |
15:07:22 | 543.00 | 828 |
15:07:22 | 543.00 | 46 |
15:07:37 | 543.20 | 966 |
15:07:37 | 543.20 | 900 |
15:07:42 | 543.20 | 31 |
15:07:42 | 543.20 | 2,465 |
15:08:04 | 543.20 | 1,400 |
15:08:04 | 543.20 | 1,186 |
15:08:04 | 543.20 | 5,115 |
15:08:09 | 543.20 | 1,043 |
15:08:14 | 543.20 | 308 |
15:08:14 | 543.20 | 1,400 |
15:08:14 | 543.20 | 600 |
15:08:22 | 543.20 | 715 |
15:08:22 | 543.20 | 500 |
15:08:22 | 543.20 | 3,822 |
15:09:28 | 543.10 | 1,177 |
15:09:33 | 543.10 | 2,000 |
15:09:33 | 543.10 | 1,324 |
15:11:13 | 543.00 | 416 |
15:11:13 | 543.00 | 4,699 |
15:11:31 | 543.00 | 2,000 |
15:11:39 | 543.00 | 2,000 |
15:11:40 | 543.00 | 1,000 |
15:11:50 | 543.00 | 575 |
15:11:50 | 543.00 | 650 |
15:12:22 | 542.80 | 1,100 |
15:12:22 | 542.80 | 336 |
15:12:31 | 543.00 | 4,134 |
15:13:01 | 543.00 | 866 |
15:13:01 | 543.00 | 1,200 |
15:13:01 | 543.00 | 1,174 |
15:13:01 | 543.00 | 140 |
15:13:01 | 543.00 | 956 |
15:13:01 | 543.00 | 2,385 |
15:13:01 | 543.00 | 2,730 |
15:13:06 | 543.00 | 750 |
15:13:06 | 543.00 | 751 |
15:13:17 | 543.00 | 2,000 |
15:13:17 | 543.00 | 2,000 |
15:14:44 | 542.90 | 3,824 |
15:15:00 | 543.00 | 536 |
15:15:00 | 543.00 | 4,386 |
15:15:06 | 543.00 | 1,000 |
15:15:06 | 543.00 | 1,000 |
15:15:06 | 543.00 | 1,166 |
15:15:06 | 543.00 | 2,000 |
15:15:11 | 543.10 | 1,088 |
15:15:15 | 542.90 | 3,288 |
15:16:06 | 542.90 | 3,506 |
15:16:06 | 543.00 | 1,196 |
15:16:11 | 542.90 | 1,689 |
15:17:29 | 542.90 | 2,145 |
15:17:29 | 542.90 | 1,301 |
15:17:30 | 542.90 | 240 |
15:18:21 | 542.80 | 1,592 |
15:18:21 | 542.80 | 2,649 |
15:18:22 | 542.80 | 310 |
15:18:22 | 542.80 | 1,163 |
15:18:55 | 543.00 | 1,101 |
15:18:55 | 543.00 | 2,000 |
15:18:55 | 543.00 | 2,000 |
15:20:35 | 542.90 | 66 |
15:20:35 | 542.90 | 713 |
15:20:35 | 542.90 | 3,110 |
15:21:21 | 542.60 | 1,774 |
15:21:26 | 542.60 | 2,413 |
15:21:26 | 542.60 | 2,000 |
15:21:26 | 542.60 | 226 |
15:21:46 | 542.60 | 223 |
15:22:13 | 542.60 | 3,200 |
15:22:30 | 542.70 | 879 |
15:22:30 | 542.70 | 800 |
15:22:52 | 542.50 | 2,000 |
15:23:03 | 542.50 | 1,507 |
15:23:03 | 542.50 | 330 |
15:23:49 | 542.70 | 2,000 |
15:23:49 | 542.70 | 1,683 |
15:23:49 | 542.70 | 2,828 |
15:25:04 | 542.40 | 326 |
15:25:04 | 542.40 | 1,200 |
15:25:04 | 542.40 | 15 |
15:25:10 | 542.40 | 58 |
15:25:11 | 542.40 | 1,257 |
15:25:11 | 542.40 | 166 |
15:28:30 | 542.60 | 5,115 |
15:28:33 | 542.60 | 2,000 |
15:28:39 | 542.60 | 2,000 |
15:28:48 | 542.70 | 1,050 |
15:28:53 | 542.70 | 1,166 |
15:28:53 | 542.70 | 750 |
15:28:53 | 542.70 | 2,000 |
15:28:58 | 542.70 | 1,123 |
15:28:58 | 542.70 | 2,000 |
15:29:06 | 542.60 | 2,000 |
15:29:06 | 542.60 | 2,000 |
15:30:19 | 543.00 | 5,115 |
15:30:33 | 543.20 | 3,550 |
15:30:48 | 543.40 | 5,115 |
15:30:52 | 543.40 | 1,162 |
15:30:52 | 543.40 | 1,162 |
15:30:52 | 543.40 | 1,300 |
15:30:52 | 543.40 | 1,209 |
15:30:52 | 543.40 | 1,200 |
15:30:57 | 543.40 | 500 |
15:30:57 | 543.40 | 900 |
15:31:02 | 543.40 | 1,566 |
15:31:02 | 543.40 | 500 |
15:31:07 | 543.40 | 851 |
15:31:07 | 543.40 | 1,162 |
15:31:07 | 543.40 | 1,162 |
15:31:07 | 543.40 | 1,100 |
15:31:07 | 543.40 | 1,209 |
15:31:07 | 543.40 | 500 |
15:31:07 | 543.40 | 2,000 |
15:31:09 | 543.30 | 1,162 |
15:31:09 | 543.30 | 327 |
15:31:09 | 543.30 | 1,300 |
15:31:09 | 543.30 | 800 |
15:31:09 | 543.30 | 650 |
15:31:17 | 543.30 | 1,100 |
15:31:17 | 543.30 | 500 |
15:31:17 | 543.30 | 2,000 |
15:31:17 | 543.30 | 2,000 |
15:31:22 | 543.30 | 500 |
15:31:22 | 543.30 | 2,000 |
15:31:27 | 543.30 | 500 |
15:31:27 | 543.30 | 1,209 |
15:31:56 | 543.40 | 245 |
15:31:56 | 543.40 | 815 |
15:31:56 | 543.40 | 712 |
15:31:56 | 543.40 | 4,400 |
15:32:51 | 543.40 | 442 |
15:32:51 | 543.40 | 2,000 |
15:32:51 | 543.40 | 1,300 |
15:34:05 | 543.50 | 257 |
15:34:05 | 543.50 | 1,166 |
15:34:05 | 543.50 | 4,880 |
15:35:16 | 543.50 | 3,886 |
15:36:53 | 543.30 | 839 |
15:36:56 | 543.30 | 308 |
15:37:16 | 543.60 | 400 |
15:37:16 | 543.60 | 2,000 |
15:37:16 | 543.60 | 4,038 |
15:37:29 | 543.60 | 2,000 |
15:37:34 | 543.50 | 950 |
15:37:34 | 543.50 | 1,162 |
15:38:22 | 543.50 | 1,346 |
15:38:35 | 543.80 | 2,000 |
15:38:40 | 543.80 | 2,000 |
15:38:40 | 543.80 | 2,000 |
15:38:45 | 543.80 | 163 |
15:38:45 | 543.80 | 2,000 |
15:39:40 | 543.30 | 4,116 |
15:39:50 | 543.50 | 1,471 |
15:40:00 | 543.40 | 1,854 |
15:40:07 | 543.40 | 2,115 |
15:41:44 | 543.30 | 4,885 |
15:41:51 | 543.30 | 1,095 |
15:42:22 | 543.20 | 3,863 |
15:42:23 | 543.10 | 620 |
15:42:23 | 543.10 | 2,000 |
15:42:23 | 543.10 | 327 |
15:42:27 | 543.00 | 1,597 |
15:42:27 | 543.00 | 295 |
15:42:27 | 543.00 | 327 |
15:42:40 | 543.30 | 2,000 |
15:42:40 | 543.30 | 2,000 |
15:42:44 | 543.30 | 2,939 |
15:42:45 | 543.30 | 75 |
15:42:51 | 543.20 | 212 |
15:42:51 | 543.20 | 1,175 |
15:42:51 | 543.20 | 1,000 |
15:42:51 | 543.20 | 1,200 |
15:43:13 | 543.30 | 502 |
15:44:02 | 543.20 | 200 |
15:44:02 | 543.20 | 4,184 |
15:44:07 | 543.10 | 327 |
15:44:32 | 543.20 | 2,681 |
15:45:04 | 543.50 | 2,121 |
15:45:04 | 543.50 | 1,001 |
15:45:09 | 543.40 | 1,591 |
15:45:09 | 543.40 | 2,409 |
15:45:23 | 543.40 | 698 |
15:45:23 | 543.40 | 500 |
15:46:35 | 543.50 | 1,425 |
15:46:35 | 543.50 | 1,174 |
15:46:35 | 543.50 | 1,600 |
15:47:56 | 543.80 | 1,256 |
15:47:56 | 543.80 | 1,231 |
15:47:59 | 543.70 | 800 |
15:47:59 | 543.70 | 1,896 |
15:47:59 | 543.80 | 2,471 |
15:48:00 | 543.70 | 900 |
15:48:03 | 543.70 | 1,644 |
15:48:07 | 543.80 | 2,000 |
15:48:12 | 543.80 | 900 |
15:48:12 | 543.80 | 1,221 |
15:48:17 | 543.80 | 973 |
15:48:17 | 543.80 | 811 |
15:48:51 | 543.50 | 160 |
15:48:51 | 543.50 | 38 |
15:48:51 | 543.50 | 3,700 |
15:49:18 | 543.50 | 1,100 |
15:50:36 | 543.50 | 1,500 |
15:50:37 | 543.50 | 1,188 |
15:50:37 | 543.50 | 1,903 |
15:50:37 | 543.50 | 791 |
15:51:45 | 543.60 | 1,086 |
15:51:45 | 543.60 | 1,717 |
15:51:45 | 543.60 | 1,200 |
15:51:45 | 543.60 | 1,162 |
15:51:45 | 543.60 | 417 |
15:52:30 | 543.60 | 1,001 |
15:52:30 | 543.60 | 3,920 |
15:53:41 | 543.50 | 1,074 |
15:53:52 | 543.50 | 1,052 |
15:53:52 | 543.50 | 900 |
15:54:18 | 543.50 | 871 |
15:54:18 | 543.50 | 1,200 |
15:55:27 | 543.60 | 3,843 |
15:56:07 | 543.70 | 1,642 |
15:56:07 | 543.70 | 1,151 |
15:56:07 | 543.70 | 276 |
15:56:07 | 543.70 | 1,464 |
15:56:07 | 543.70 | 1,057 |
15:56:07 | 543.70 | 61 |
15:56:07 | 543.70 | 708 |
15:56:32 | 543.70 | 2,918 |
15:56:32 | 543.70 | 1,079 |
15:56:32 | 543.70 | 473 |
15:56:38 | 543.70 | 1,472 |
15:56:38 | 543.70 | 2,000 |
15:56:44 | 543.70 | 900 |
15:56:49 | 543.70 | 289 |
15:56:49 | 543.70 | 811 |
15:57:50 | 543.80 | 4,502 |
15:57:54 | 543.80 | 1,300 |
15:58:05 | 543.70 | 3,487 |
15:58:06 | 543.70 | 5,094 |
15:58:11 | 543.70 | 4,453 |
15:58:39 | 543.60 | 1,090 |
15:58:45 | 543.50 | 477 |
15:58:51 | 543.50 | 958 |
15:58:53 | 543.50 | 1,016 |
15:58:56 | 543.50 | 955 |
15:58:58 | 543.50 | 1,167 |
15:59:56 | 543.60 | 1,061 |
15:59:56 | 543.60 | 5,115 |
15:59:59 | 543.50 | 550 |
16:00:01 | 543.50 | 865 |
16:00:02 | 543.50 | 843 |
16:00:12 | 543.50 | 1,049 |
16:01:07 | 543.60 | 32 |
16:01:11 | 543.60 | 936 |
16:01:29 | 543.60 | 2,084 |
16:01:29 | 543.60 | 303 |
16:01:52 | 543.70 | 3,871 |
16:01:59 | 543.70 | 303 |
16:02:12 | 544.00 | 2,000 |
16:02:20 | 544.00 | 2,000 |
16:02:20 | 544.00 | 1,300 |
16:02:20 | 544.00 | 1,200 |
16:02:20 | 544.00 | 1,300 |
16:02:20 | 544.00 | 2,000 |
16:02:25 | 544.00 | 1,374 |
16:02:25 | 544.00 | 1,000 |
16:02:25 | 544.00 | 1,200 |
16:02:25 | 544.00 | 1,100 |
16:02:25 | 544.00 | 2,000 |
16:02:30 | 544.00 | 640 |
16:02:30 | 544.00 | 1,200 |
16:02:30 | 544.00 | 1,200 |
16:02:30 | 544.00 | 2,813 |
16:02:30 | 544.00 | 2,000 |
16:02:33 | 543.80 | 261 |
16:02:33 | 543.80 | 1,200 |
16:02:33 | 543.80 | 2,386 |
16:03:09 | 543.80 | 1,035 |
16:04:20 | 543.90 | 4,966 |
16:05:32 | 543.90 | 1,844 |
16:05:32 | 543.90 | 3,271 |
16:05:33 | 543.90 | 1,042 |
16:06:53 | 543.90 | 3,935 |
16:07:27 | 543.60 | 295 |
16:07:37 | 543.60 | 1,700 |
16:07:50 | 543.60 | 1,105 |
16:08:12 | 543.60 | 1,721 |
16:10:38 | 543.60 | 1,373 |
16:10:43 | 543.60 | 4,220 |
16:11:18 | 543.90 | 2,000 |
16:11:18 | 543.90 | 1,100 |
16:11:18 | 543.90 | 200 |
16:11:18 | 543.90 | 1,244 |
16:11:18 | 543.90 | 1,200 |
16:11:18 | 543.90 | 1,100 |
16:11:18 | 543.90 | 2,000 |
16:11:23 | 543.90 | 1,244 |
16:11:29 | 543.80 | 2,729 |
16:11:29 | 543.80 | 1,267 |
16:11:30 | 543.80 | 1,226 |
16:11:37 | 543.80 | 1,534 |
16:11:53 | 543.80 | 783 |
16:12:02 | 543.70 | 2,955 |
16:12:02 | 543.80 | 2,624 |
16:12:07 | 543.70 | 1,714 |
16:12:07 | 543.70 | 2,121 |
16:12:26 | 543.60 | 1,252 |
16:12:26 | 543.60 | 2,184 |
16:12:27 | 543.60 | 1,043 |
16:12:27 | 543.60 | 170 |
16:12:58 | 543.60 | 2,621 |
16:12:58 | 543.60 | 189 |
16:12:59 | 543.60 | 39 |
16:13:00 | 543.60 | 741 |
16:13:00 | 543.60 | 1,400 |
16:13:41 | 543.50 | 2,000 |
16:13:41 | 543.50 | 1,136 |
16:13:52 | 543.50 | 200 |
16:13:52 | 543.50 | 992 |
16:14:33 | 543.40 | 225 |
16:14:33 | 543.40 | 4,248 |
16:15:03 | 543.40 | 1,200 |
16:15:36 | 543.60 | 2,369 |
16:15:40 | 543.60 | 2,331 |
16:15:41 | 543.60 | 1,563 |
16:15:41 | 543.60 | 1,209 |
16:15:41 | 543.60 | 1,162 |
16:15:41 | 543.60 | 1,659 |
16:15:41 | 543.60 | 1,200 |
16:15:45 | 543.60 | 2,000 |
16:15:46 | 543.60 | 852 |
16:15:46 | 543.60 | 1,414 |
16:17:05 | 543.70 | 2,000 |
16:17:05 | 543.70 | 1,889 |
16:17:05 | 543.70 | 1,071 |
16:17:05 | 543.70 | 1,345 |
16:17:10 | 543.70 | 2,000 |
16:17:10 | 543.70 | 837 |
16:17:20 | 543.70 | 182 |
16:17:20 | 543.70 | 1,085 |
16:18:24 | 543.60 | 3,831 |
16:18:34 | 543.60 | 32 |
16:18:34 | 543.60 | 161 |
16:18:34 | 543.60 | 803 |
16:18:34 | 543.60 | 2,067 |
16:18:34 | 543.60 | 836 |
16:18:34 | 543.60 | 916 |
16:18:34 | 543.60 | 198 |
16:18:49 | 543.50 | 858 |
16:18:56 | 543.50 | 26 |
16:18:56 | 543.50 | 129 |
16:18:56 | 543.50 | 108 |
16:18:56 | 543.50 | 542 |
16:19:00 | 543.50 | 63 |
16:19:00 | 543.50 | 313 |
16:19:37 | 543.70 | 1,200 |
16:19:37 | 543.70 | 2,000 |
16:19:38 | 543.70 | 620 |
16:19:38 | 543.70 | 1,287 |
16:19:38 | 543.70 | 1,100 |
16:19:38 | 543.70 | 2,000 |
16:19:39 | 543.70 | 15 |
16:19:39 | 543.70 | 52 |
16:19:39 | 543.70 | 24 |
16:19:39 | 543.70 | 257 |
16:19:39 | 543.70 | 124 |
16:19:39 | 543.70 | 88 |
16:19:39 | 543.70 | 1,100 |
16:19:39 | 543.70 | 93 |
16:19:40 | 543.60 | 25 |
16:19:40 | 543.60 | 125 |
16:19:40 | 543.60 | 625 |
16:19:54 | 543.50 | 33 |
16:19:54 | 543.50 | 165 |
16:19:54 | 543.50 | 826 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren WulfsohnHead: Shareholder Services+ 44 (0) 207 991 8918