Sign In
Last checked at 
Today 07:00
22 June 2026
HELICAL PLC ("Helical", or the "Company") Transaction in Own Shares
HELICAL PLC ("Helical", or the "Company") announces it has purchased the following number of its Ordinary shares of 1p each through Peel Hunt LLP.
Date of purchase | 13 June 2026 - 19 June 2026 |
Number of ordinary shares purchased: | 336,054 |
Lowest price per share (pence): | 190.00 |
Highest price per share (pence): | 192.60 |
Weighted average price per day (pence): | 191.32 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the company holds 686,925 of its ordinary shares in treasury and has 123,355,197 Ordinary shares in issue. The figure of 122,668,272 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 08 June 2026 (the "Programme").
Aggregate information:
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 191.32 | 336,054 | 190.00 | 192.60 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Transaction price (pence) | Venue | Date | Time of each trade | Transaction Reference Number |
25,000 | 190.00 | XLON | 15-06-2026 | 08:14:59 | 00195441634TRLO0 |
28,201 | 190.00 | XLON | 15-06-2026 | 08:43:29 | 00195447665TRLO0 |
75,000 | 191.50 | XLON | 15-06-2026 | 11:03:26 | 00195463954TRLO0 |
43,686 | 192.60 | XLON | 16-06-2026 | 11:29:59 | 00195552775TRLO0 |
54,626 | 192.00 | XLON | 17-06-2026 | 11:10:29 | 00195625937TRLO0 |
54,501 | 192.00 | XLON | 18-06-2026 | 12:48:15 | 00195698867TRLO0 |
55,040 | 190.00 | XLON | 19-06-2026 | 11:22:12 | 00195756016TRLO0 |
For further information contact:
Helical plc |
|
Matthew Bonning-Snook (CEO) | Address: 22 Ganton Street, London, W1F 7FD |
James Moss (CFO) | Website: www.helical.co.uk |
| Tel: 020 7629 0113 |
|
|
FTI Consulting | Email: Schelical@fticonsulting.com |
Dido Laurimore | Tel: 020 3727 1000 |
Richard Gotla |
|
Andrew Davis |
|
Follow the stocks
