Helical Bar Share Price | |
---|---|
Price | 209.50 |
Bid | 210.50 |
Ask | 214.50 |
Change | 4.00 (1.95%) |
Volume | 20,691 |
Open | 210.00 |
High | 211.00 |
Low | 206.50 |
Prev. Close | 205.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £258.43m |
Market Size | 2,000 |
52 Week High | 310.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 19,262 |
Sold Value | £40.22k |
Vol. Bought | 1,429 |
Bought Value | £2.98k |
PE Ratio | -3.98289 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 209.50 | 7,595 | Sell* | 210.50 | 214.50 | 15.91k | UT Uncrossing Trade |
26-Apr-24 | 16:28:06 | 210.50 | 205 | Sell* | 210.50 | 213.50 | 431.53 | A Automatic Execution |
26-Apr-24 | 15:46:35 | 210.50 | 39 | Sell* | 210.50 | 213.50 | 82.10 | A Automatic Execution |
26-Apr-24 | 15:27:59 | 213.50 | 1 | Buy* | 210.50 | 213.50 | 2.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:57 | 213.50 | 1 | Buy* | 210.50 | 213.50 | 2.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:06 | 211.00 | 8 | Buy* | 208.50 | 211.00 | 16.88 | A Automatic Execution |
26-Apr-24 | 14:36:46 | 207.00 | 43 | Buy* | 206.50 | 207.00 | 89.01 | A Automatic Execution |
26-Apr-24 | 14:36:46 | 207.00 | 126 | Buy* | 206.50 | 207.00 | 260.82 | A Automatic Execution |
26-Apr-24 | 14:36:46 | 207.00 | 412 | Sell* | 207.00 | 211.00 | 852.84 | A Automatic Execution |
26-Apr-24 | 14:36:46 | 207.00 | 419 | Sell* | 207.00 | 211.00 | 867.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |