Helical Bar Share Price | |
---|---|
Price | 218.00 |
Bid | 212.00 |
Ask | 213.50 |
Change | 6.00 (2.83%) |
Volume | 65,200 |
Open | 211.00 |
High | 218.00 |
Low | 210.00 |
Prev. Close | 212.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £268.91m |
Market Size | 1,000 |
52 Week High | 298.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 53,394 |
Sold Value | £114.49k |
Vol. Bought | 6,806 |
Bought Value | £14.80k |
PE Ratio | -4.144487 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.183% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:40:15 | 218.00 | 2,000 | Sell* | 212.00 | 213.50 | 4,360 | O Ordinary |
07-May-24 | 16:35:11 | 218.00 | 15,343 | Sell* | 212.00 | 213.50 | 33.45k | UT Uncrossing Trade |
07-May-24 | 16:28:17 | 213.50 | 17 | Buy* | 212.00 | 213.50 | 36.30 | A Automatic Execution |
07-May-24 | 16:24:10 | 212.00 | 38 | Sell* | 212.00 | 213.50 | 80.56 | A Automatic Execution |
07-May-24 | 16:24:09 | 212.00 | 38 | Sell* | 212.00 | 213.50 | 80.56 | A Automatic Execution |
07-May-24 | 16:21:41 | 212.00 | 3 | Sell* | 212.00 | 213.50 | 6.36 | A Automatic Execution |
07-May-24 | 16:21:41 | 212.00 | 97 | Sell* | 212.00 | 213.50 | 205.64 | A Automatic Execution |
07-May-24 | 16:16:11 | 212.00 | 974 | Sell* | 212.00 | 213.50 | 2,065 | A Automatic Execution |
07-May-24 | 15:00:43 | 212.50 | 15,000 | Sell* | 212.50 | 216.50 | 31.88k | O Ordinary |
07-May-24 | 15:00:34 | 212.70 | 15,000 | Sell* | 212.50 | 216.50 | 31.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |