Helical Bar Share Price | |
---|---|
Price | 212.00 |
Bid | 210.00 |
Ask | 218.00 |
Change | -2.00 (-0.93%) |
Volume | 18,724 |
Open | 209.00 |
High | 212.00 |
Low | 209.00 |
Prev. Close | 214.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £261.51m |
Market Size | 1,000 |
52 Week High | 301.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 7,931 |
Sold Value | £16.81k |
Vol. Bought | 10,793 |
Bought Value | £23.23k |
PE Ratio | -4.030418 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 212.00 | 7,826 | Sell* | 210.00 | 218.00 | 16.59k | UT Uncrossing Trade |
03-May-24 | 15:47:35 | 217.63 | 4 | Buy* | 210.50 | 218.00 | 8.71 | O Ordinary |
03-May-24 | 15:14:57 | 217.70 | 1,500 | Buy* | 210.50 | 218.50 | 3,266 | O Ordinary |
03-May-24 | 12:33:29 | 226.28 | 650 | Buy* | 210.00 | 228.50 | 1,471 | O Ordinary |
03-May-24 | 12:04:50 | 219.512 | 4,000 | Buy* | 210.50 | 219.50 | 8,780 | O Ordinary |
03-May-24 | 09:46:57 | 210.50 | 37 | Sell* | 210.50 | 219.50 | 77.89 | A Automatic Execution |
03-May-24 | 08:30:04 | 212.50 | 68 | Sell* | 210.00 | 220.00 | 144.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:08:12 | 210.50 | 94 | Buy* | 210.00 | 210.50 | 197.87 | A Automatic Execution |
03-May-24 | 08:08:12 | 209.00 | 746 | Buy* | 201.00 | 209.00 | 1,559 | A Automatic Execution |
03-May-24 | 08:07:32 | 209.278 | 3,799 | Buy* | 201.00 | 209.00 | 7,950 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |