Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Jul 2020 10:17

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/07/2020IE00BDVPNG132841000USD113,902,470.2040.0924
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/07/2020IE00BZ0XVF52466081USD44,970,793.3296.4871
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/07/2020IE00BFNNN236215436EUR21,185,105.0398.336
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/07/2020IE00BFNNN45918540GBP1,844,794.4199.5035
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/07/2020IE00BZ0XVG6917463USD1,903,499.88109.0019
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/07/2020IE00BFNNN0127006USD728,691.86104.0097
WisdomTree Battery Solutions UCITS ETF - USD Acc23/07/2020IE00BKLF1R75367534USD10,055,508.2727.3594
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/07/2020IE00BD49R24320000USD948,558.2147.4279
WisdomTree Cloud Computing UCITS ETF - USD Acc23/07/2020IE00BJGWQN725250000USD204,898,135.8639.0282
WisdomTree Emerging Asia Equity Income UCITS ETF23/07/2020IE00BYPGT035950000USD9,404,260.919.8992
WisdomTree Emerging Markets Equity Income UCITS ETF23/07/2020IE00BQQ3Q0672558191USD34,716,953.3213.5709
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/07/2020IE00BDF12W49303268USD5,693,224.5418.7729
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/07/2020IE00BQZJBM261630000USD25,562,503.9515.6825
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/07/2020IE00BG88WL2125000CHF228,677.129.1471
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/07/2020IE00BG88WG771500000EUR12,782,718.648.5218
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/07/2020IE00BG88WH84175000GBP1,518,610.258.6778
WisdomTree Enhanced Commodity UCITS ETF - USD23/07/2020IE00BZ1GHD371025000USD9,402,454.299.1731
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/07/2020IE00BYMLZY749725000USD92,508,702.169.5125
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/07/2020IE00BD49R91260440EUR3,286,193.1754.3712
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2020IE00BD49RB3944399EUR2,463,010.1655.4745
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/07/2020IE00BD49RJ1519908EUR1,108,432.9455.6778
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2020IE00BD49RK2040000EUR2,269,788.2856.7447
WisdomTree Europe Equity Income UCITS ETF23/07/2020IE00BQZJBX312407717EUR24,654,766.2410.2399
WisdomTree Europe Equity Income UCITS ETF Acc23/07/2020IE00BDF16007462386EUR5,889,629.0312.7375
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/07/2020IE00BYQCZT117703CHF127,000.1716.4871
WisdomTree Europe Equity UCITS ETF - EUR Acc23/07/2020IE00BYQCZX56269545EUR4,530,640.4116.8085
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/07/2020IE00BYQCZQ89281454GBP2,975,708.6510.5726
WisdomTree Europe Equity UCITS ETF - USD Hedged23/07/2020IE00BVXBH1631312527USD22,981,636.6017.5095
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/07/2020IE00BYQCZP723244109USD66,588,117.5720.5259
WisdomTree Europe Small Cap Dividend UCITS ETF23/07/2020IE00BQZJC5271834262EUR26,468,837.4414.4302
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/07/2020IE00BDF16114338236EUR4,486,460.8413.2643
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/07/2020IE00BZ56SY76529258EUR8,615,496.1316.2784
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/07/2020IE00BZ56TQ67679010EUR12,575,020.4318.5196
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/07/2020IE00BYQCZ91445884CHF820,837.6817.8894
WisdomTree Germany Equity UCITS ETF - EUR Acc23/07/2020IE00BYQCZC4482102EUR1,309,958.4615.9553
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/07/2020IE00BVXBGY20288156GBP2,753,295.319.5549
WisdomTree Germany Equity UCITS ETF - USD Hedged23/07/2020IE00BYQCZ68279345USD1,421,135.7417.9108
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/07/2020IE00BZ56RN96182839USD4,433,532.7824.2483
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/07/2020IE00BZ56SW521515055USD39,590,508.1326.1314
WisdomTree India Quality UCITS ETF - USD23/07/2020IE00BDGSNK96204549USD3,416,079.1416.7005
WisdomTree India Quality UCITS ETF - USD Acc23/07/2020IE00BDGSNL04194945USD3,310,202.4616.9802
WisdomTree ISEQ 20 UCITS ETF23/07/2020IE00BVFB1H831100000EUR14,595,657.2413.2688
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/07/2020IE00BYQCZL3585650CHF1,399,557.5316.3404
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/07/2020IE00BYQCZJ13201551EUR2,817,089.1213.9771
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/07/2020IE00BYQCZF7489539GBP808,359.829.028
WisdomTree Japan Equity UCITS ETF - JPY Acc23/07/2020IE00BYQCZN58159960USD2,876,881.0517.985
WisdomTree Japan Equity UCITS ETF - USD Hedged23/07/2020IE00BVXC48541575327USD22,462,061.8814.2587
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/07/2020IE00BYQCZD50964821USD15,655,726.6216.2266
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/07/2020IE00BFXYK92320000USD867,048.7443.3524
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/07/2020IE00BFXYKD6320000USD899,317.0844.9659
WisdomTree UK Equity Income UCITS ETF23/07/2020IE00BYPGTJ262100000GBP8,508,433.174.0516
WisdomTree US Equity Income UCITS ETF23/07/2020IE00BQZJBQ631430513USD24,616,805.8917.2084
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/07/2020IE00BD6RZW238073EUR121,225.1315.0161
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/07/2020IE00BD6RZZ5329189GBP393,437.0913.479
WisdomTree US Equity Income UCITS ETF Acc23/07/2020IE00BD6RZT931466277USD26,433,866.3718.0279
WisdomTree US Multifactor UCITS ETF – USD23/07/2020IE00BD8ZCY5910000USD526,408.4652.6408
WisdomTree US Multifactor UCITS ETF – USD Acc23/07/2020IE00BD8ZD31330000USD1,624,311.3154.1437
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/07/2020IE00BZ56RD98143398USD3,470,027.9824.1986
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/07/2020IE00BZ56RG201930012USD49,926,773.1525.8686
WisdomTree US Small Cap Dividend UCITS ETF23/07/2020IE00BQZJBT94515000USD7,768,678.5815.0848
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/07/2020IE00BJFN5P6326000USD1,303,778.2150.1453
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/07/2020IE00BJJYYX67323822USD16,511,904.6150.9907

34567891011
Date   Source Headline
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.