Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.08 (0.294%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Jul 2020 10:37

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/07/2020IE00BDVPNG133201000USD124,531,527.4038.9039
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/07/2020IE00BZ0XVF52586081USD54,819,057.3993.535
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/07/2020IE00BFNNN236215436EUR20,684,461.4096.0121
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/07/2020IE00BFNNN45918540GBP1,800,877.6897.1347
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/07/2020IE00BZ0XVG6917463USD1,845,253.67105.6665
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/07/2020IE00BFNNN0127006USD710,681.36101.439
WisdomTree Battery Solutions UCITS ETF - USD Acc14/07/2020IE00BKLF1R75327534USD8,812,148.2526.9045
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc14/07/2020IE00BD49R24320000USD940,549.7047.0275
WisdomTree Cloud Computing UCITS ETF - USD Acc14/07/2020IE00BJGWQN724700000USD181,864,277.8038.6945
WisdomTree Emerging Asia Equity Income UCITS ETF14/07/2020IE00BYPGT035950000USD9,367,222.339.8602
WisdomTree Emerging Markets Equity Income UCITS ETF14/07/2020IE00BQQ3Q0672558191USD34,311,336.0013.4123
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/07/2020IE00BDF12W49303268USD5,626,707.4218.5536
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/07/2020IE00BQZJBM261630000USD25,116,077.1715.4086
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/07/2020IE00BG88WL2125000CHF223,194.918.9278
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/07/2020IE00BG88WG771500000EUR12,478,788.738.3192
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/07/2020IE00BG88WH84175000GBP1,482,249.048.47
WisdomTree Enhanced Commodity UCITS ETF - USD14/07/2020IE00BZ1GHD371000000USD8,942,104.318.9421
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/07/2020IE00BYMLZY749725000USD90,178,923.809.2729
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/07/2020IE00BD49R91260440EUR3,255,932.9153.8705
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/07/2020IE00BD49RB3944399EUR2,440,330.0354.9636
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/07/2020IE00BD49RJ1519908EUR1,099,120.2855.21
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/07/2020IE00BD49RK2040000EUR2,250,718.3056.268
WisdomTree Europe Equity Income UCITS ETF14/07/2020IE00BQZJBX312407717EUR24,624,013.5110.2271
WisdomTree Europe Equity Income UCITS ETF Acc14/07/2020IE00BDF16007462386EUR5,882,282.6712.7216
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/07/2020IE00BYQCZT117703CHF123,998.5316.0974
WisdomTree Europe Equity UCITS ETF - EUR Acc14/07/2020IE00BYQCZX56269545EUR4,424,458.7116.4145
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/07/2020IE00BYQCZQ89281454GBP2,905,303.4710.3225
WisdomTree Europe Equity UCITS ETF - USD Hedged14/07/2020IE00BVXBH1631312527USD22,416,525.4917.0789
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/07/2020IE00BYQCZP723244109USD64,938,813.5220.0175
WisdomTree Europe Small Cap Dividend UCITS ETF14/07/2020IE00BQZJC5271834262EUR25,988,331.0814.1683
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/07/2020IE00BDF16114438236EUR5,707,384.2013.0235
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/07/2020IE00BZ56SY76517881EUR8,186,277.7215.8073
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/07/2020IE00BZ56TQ67689010EUR12,390,870.4517.9836
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc14/07/2020IE00BYQCZ91445884CHF795,974.5917.3475
WisdomTree Germany Equity UCITS ETF - EUR Acc14/07/2020IE00BYQCZC44167102EUR2,586,127.9015.4763
WisdomTree Germany Equity UCITS ETF - GBP Hedged14/07/2020IE00BVXBGY20288156GBP2,670,151.159.2663
WisdomTree Germany Equity UCITS ETF - USD Hedged14/07/2020IE00BYQCZ68279345USD1,376,426.1617.3474
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/07/2020IE00BZ56RN96182839USD4,359,849.6823.8453
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/07/2020IE00BZ56SW521515055USD38,932,533.1925.6971
WisdomTree India Quality UCITS ETF - USD14/07/2020IE00BDGSNK96204549USD3,257,260.9015.9241
WisdomTree India Quality UCITS ETF - USD Acc14/07/2020IE00BDGSNL04194945USD3,156,306.5516.1908
WisdomTree ISEQ 20 UCITS ETF14/07/2020IE00BVFB1H831100000EUR14,166,864.1312.879
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/07/2020IE00BYQCZL3585650CHF1,393,282.5716.2672
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/07/2020IE00BYQCZJ13201551EUR2,804,370.2913.9139
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/07/2020IE00BYQCZF7489539GBP804,532.278.9853
WisdomTree Japan Equity UCITS ETF - JPY Acc14/07/2020IE00BYQCZN58159960USD2,855,721.7417.8527
WisdomTree Japan Equity UCITS ETF - USD Hedged14/07/2020IE00BVXC48541575327USD22,346,842.2514.1855
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/07/2020IE00BYQCZD50964821USD15,575,022.3416.1429
WisdomTree Japan SmallCap Dividend UCITS ETF - USD14/07/2020IE00BFXYK92320000USD859,163.6342.9582
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc14/07/2020IE00BFXYKD6320000USD891,138.5244.5569
WisdomTree UK Equity Income UCITS ETF14/07/2020IE00BYPGTJ262100000GBP8,495,501.134.0455
WisdomTree US Equity Income UCITS ETF14/07/2020IE00BQZJBQ631430513USD24,063,170.3616.8214
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/07/2020IE00BD6RZW238073EUR118,638.6014.6957
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/07/2020IE00BD6RZZ5329189GBP385,035.7713.1911
WisdomTree US Equity Income UCITS ETF Acc14/07/2020IE00BD6RZT931466277USD25,839,364.8717.6224
WisdomTree US Multifactor UCITS ETF – USD14/07/2020IE00BD8ZCY5910000USD513,468.3651.3468
WisdomTree US Multifactor UCITS ETF – USD Acc14/07/2020IE00BD8ZD31330000USD1,584,382.6252.8128
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/07/2020IE00BZ56RD98143398USD3,425,572.9623.8886
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/07/2020IE00BZ56RG201930012USD49,287,154.1925.5372
WisdomTree US Small Cap Dividend UCITS ETF14/07/2020IE00BQZJBT94515000USD7,438,146.0114.443
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/07/2020IE00BJFN5P6326000USD1,303,829.0950.1473
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/07/2020IE00BJJYYX67323822USD16,512,549.7850.9927

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.