Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.16 (0.607%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Mar 2020 10:48



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/03/2020IE00BDVPNG132201000USD58,988,634.0326.8008
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/03/2020IE00BZ0XVF52441896USD36,952,880.6883.6235
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/03/2020IE00BFNNN236180436EUR15,700,993.7987.017
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/03/2020IE00BFNNN45918540GBP1,627,677.5387.7927
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/03/2020IE00BZ0XVG697435USD682,054.8291.7357
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/03/2020IE00BFNNN0127006USD640,906.0291.4796
WisdomTree Battery Solutions UCITS ETF - USD Acc27/03/2020IE00BKLF1R7540000USD761,028.3719.0257
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/03/2020IE00BD49R24315000USD610,476.9440.6985
WisdomTree Cloud Computing UCITS ETF - USD Acc27/03/2020IE00BJGWQN72850000USD20,124,524.1723.6759
WisdomTree Emerging Asia Equity Income UCITS ETF27/03/2020IE00BYPGT035725000USD6,209,757.398.5652
WisdomTree Emerging Markets Equity Income UCITS ETF27/03/2020IE00BQQ3Q0672558191USD29,234,224.2411.4277
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/03/2020IE00BDF12W49472268USD7,355,266.1515.5743
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/03/2020IE00BQZJBM261850000USD22,661,061.7112.2492
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/03/2020IE00BG88WL2125000CHF210,435.838.4174
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/03/2020IE00BG88WG771450000EUR11,361,059.997.8352
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/03/2020IE00BG88WH84100000GBP794,401.687.944
WisdomTree Enhanced Commodity UCITS ETF - USD27/03/2020IE00BZ1GHD371075000USD9,001,349.058.3733
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/03/2020IE00BYMLZY7420050000USD174,113,264.498.684
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/03/2020IE00BD49R91260440EUR3,167,833.3952.4129
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/03/2020IE00BD49RB3944399EUR2,365,272.4553.2731
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/03/2020IE00BD49RJ1519908EUR1,085,861.6554.544
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/03/2020IE00BD49RK2040000EUR2,212,936.2455.3234
WisdomTree Europe Equity Income UCITS ETF27/03/2020IE00BQZJBX312702717EUR24,532,580.969.077
WisdomTree Europe Equity Income UCITS ETF Acc27/03/2020IE00BDF16007377386EUR4,168,488.2811.0457
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/03/2020IE00BYQCZT117703CHF100,651.4913.0665
WisdomTree Europe Equity UCITS ETF - EUR Acc27/03/2020IE00BYQCZX56354545EUR4,711,701.8913.2894
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/03/2020IE00BYQCZQ89421454GBP3,550,118.828.4235
WisdomTree Europe Equity UCITS ETF - USD Hedged27/03/2020IE00BVXBH1631582527USD22,039,566.2713.9268
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/03/2020IE00BYQCZP723419109USD55,163,416.9716.1339
WisdomTree Europe Small Cap Dividend UCITS ETF27/03/2020IE00BQZJC5272129262EUR24,334,397.1211.4286
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/03/2020IE00BDF16114353236EUR3,669,831.8410.3892
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/03/2020IE00BZ56SY76434881EUR5,633,926.4012.9551
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/03/2020IE00BZ56TQ67922010EUR13,483,753.5614.6243
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/03/2020IE00BYQCZ91445884CHF604,586.3913.1764
WisdomTree Germany Equity UCITS ETF - EUR Acc27/03/2020IE00BYQCZC44127102EUR1,489,980.8711.7227
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/03/2020IE00BVXBGY20288156GBP2,038,499.467.0743
WisdomTree Germany Equity UCITS ETF - USD Hedged27/03/2020IE00BYQCZ68279345USD1,049,551.6413.2277
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/03/2020IE00BZ56RN96127267USD2,461,567.5219.3418
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/03/2020IE00BZ56SW521450055USD29,957,369.2520.6595
WisdomTree India Quality UCITS ETF - USD27/03/2020IE00BDGSNK9679549USD1,051,004.7413.212
WisdomTree India Quality UCITS ETF - USD Acc27/03/2020IE00BDGSNL04194945USD2,608,176.9313.379
WisdomTree ISEQ 20 UCITS ETF27/03/2020IE00BVFB1H831100000EUR11,248,034.8110.2255
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/03/2020IE00BYQCZL35185650CHF2,789,529.9815.0257
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/03/2020IE00BYQCZJ13201551EUR2,594,088.5312.8706
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/03/2020IE00BYQCZF7489539GBP749,765.848.3736
WisdomTree Japan Equity UCITS ETF - JPY Acc27/03/2020IE00BYQCZN58309960USD5,056,667.9916.3139
WisdomTree Japan Equity UCITS ETF - USD Hedged27/03/2020IE00BVXC48541940327USD25,620,711.0513.2043
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/03/2020IE00BYQCZD50964821USD14,330,971.9514.8535
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/03/2020IE00BFXYK92320000USD808,763.9040.4382
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/03/2020IE00BFXYKD6320000USD828,388.1241.4194
WisdomTree UK Equity Income UCITS ETF27/03/2020IE00BYPGTJ262100000GBP7,920,232.963.7715
WisdomTree US Equity Income UCITS ETF27/03/2020IE00BQZJBQ631763513USD26,768,484.2215.1791
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/03/2020IE00BD6RZW2378073EUR1,011,854.6312.9604
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/03/2020IE00BD6RZZ53149189GBP1,736,082.3611.6368
WisdomTree US Equity Income UCITS ETF Acc27/03/2020IE00BD6RZT931353208USD21,057,524.5015.5612
WisdomTree US Multifactor UCITS ETF – USD27/03/2020IE00BD8ZCY5910000USD415,576.7641.5577
WisdomTree US Multifactor UCITS ETF – USD Acc27/03/2020IE00BD8ZD31330000USD1,269,495.2842.3165
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/03/2020IE00BZ56RD9878398USD1,540,521.3719.65
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/03/2020IE00BZ56RG201650012USD34,318,819.5220.7991
WisdomTree US Small Cap Dividend UCITS ETF27/03/2020IE00BQZJBT94550000USD6,873,742.1912.4977
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/03/2020IE00BJFN5P6396000USD4,825,861.5550.2694
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/03/2020IE00BJJYYX67248822USD12,681,163.0750.9648


12345678910
Date   Source Headline
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.