Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Dec 2020 10:57

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/12/2020IE00BDVPNG134131541USD238,872,375.3157.8168
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/12/2020IE00BZ0XVF52481081USD50,580,361.02105.139
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/12/2020IE00BFNNN236249036EUR26,117,687.59104.8751
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/12/2020IE00BFNNN45934640GBP3,679,069.03106.2087
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/12/2020IE00BZ0XVG6942463USD5,043,737.05118.7796
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/12/2020IE00BFNNN01217006USD1,895,713.55111.4732
WisdomTree Battery Solutions UCITS ETF - USD Acc07/12/2020IE00BKLF1R752602534USD100,700,764.2438.6934
WisdomTree Cloud Computing UCITS ETF - USD Acc07/12/2020IE00BJGWQN728903000USD437,831,712.1649.178
WisdomTree Emerging Markets Equity Income UCITS ETF07/12/2020IE00BQQ3Q0672583191USD38,327,938.0714.8374
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/12/2020IE00BDF12W49190558USD3,911,028.0620.5241
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/12/2020IE00BQZJBM261505000USD26,809,805.4517.8138
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/12/2020IE00BG88WL21160000CHF1,565,494.409.7843
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/12/2020IE00BG88WG771650000EUR15,064,766.159.1302
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/12/2020IE00BG88WH84975000GBP9,061,830.509.2942
WisdomTree Enhanced Commodity UCITS ETF - USD07/12/2020IE00BZ1GHD37700000USD6,928,467.529.8978
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/12/2020IE00BYMLZY747650000USD78,519,825.3010.264
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/12/2020IE00BD49R912157683EUR8,782,364.2055.6963
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/12/2020IE00BD49RB3952399EUR2,977,643.6156.8263
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/12/2020IE00BD49RJ1519908EUR1,136,964.7557.1109
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/12/2020IE00BD49RK2040000EUR2,328,214.1458.2054
WisdomTree Europe Equity Income UCITS ETF07/12/2020IE00BQZJBX312032717EUR21,484,467.2910.5693
WisdomTree Europe Equity Income UCITS ETF Acc07/12/2020IE00BDF16007352386EUR4,632,897.7013.1472
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/12/2020IE00BYQCZT117703CHF132,151.3817.1558
WisdomTree Europe Equity UCITS ETF - EUR Acc07/12/2020IE00BYQCZX56269545EUR4,712,100.1617.4817
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/12/2020IE00BYQCZQ89211454GBP2,328,051.8111.0097
WisdomTree Europe Equity UCITS ETF - USD Hedged07/12/2020IE00BVXBH1631154076USD21,084,978.1818.27
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/12/2020IE00BYQCZP723073523USD65,841,277.7321.4221
WisdomTree Europe Small Cap Dividend UCITS ETF07/12/2020IE00BQZJC5271789262EUR28,862,544.7416.131
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/12/2020IE00BDF16114262191EUR3,887,645.2714.8275
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/12/2020IE00BZ56SY76583816EUR10,090,739.0617.2841
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/12/2020IE00BZ56TQ67787010EUR15,475,472.5519.6636
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/12/2020IE00BZ56RN96171204USD4,661,222.8927.2261
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/12/2020IE00BZ56SW521636843USD48,025,978.1529.3406
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/12/2020IE00BYQCZL3585650CHF1,576,744.0718.4092
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/12/2020IE00BYQCZJ13201551EUR3,174,507.4415.7504
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/12/2020IE00BYQCZF7489539GBP912,814.3010.1946
WisdomTree Japan Equity UCITS ETF - JPY Acc07/12/2020IE00BYQCZN58189960USD3,969,705.3720.8976
WisdomTree Japan Equity UCITS ETF - USD Hedged07/12/2020IE00BVXC48541334109USD21,485,658.9816.1049
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/12/2020IE00BYQCZD50575675USD10,553,246.9318.332
WisdomTree UK Equity Income UCITS ETF07/12/2020IE00BYPGTJ261660000GBP6,943,809.404.183
WisdomTree US Equity Income UCITS ETF07/12/2020IE00BQZJBQ631089894USD20,765,781.9419.053
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/12/2020IE00BD6RZW238073EUR134,460.7016.6556
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/12/2020IE00BD6RZZ53379189GBP5,672,376.9514.9592
WisdomTree US Equity Income UCITS ETF Acc07/12/2020IE00BD6RZT931455101USD29,319,134.6920.1492
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/12/2020IE00BZ56RD98410031USD11,215,252.4527.3522
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/12/2020IE00BZ56RG201907064USD55,993,133.7429.3609
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/12/2020IE00BJFN5P6326000USD1,304,072.3750.1566
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/12/2020IE00BJJYYX67343822USD17,535,689.6351.0022

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.