Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.795
Ask: 26.845
Change: 0.27 (1.02%)
Spread: 0.05 (0.187%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 May 2021 09:36

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/05/2021IE00BDVPNG137420541USD408,742,560.6655.0826
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/05/2021IE00BZ0XVF52504195USD53,291,660.45105.6965
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/05/2021IE00BFNNN236334036EUR34,994,125.20104.7615
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/05/2021IE00BFNNN45934640GBP3,682,932.83106.3202
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/05/2021IE00BZ0XVG6954967USD6,737,595.55122.5753
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/05/2021IE00BFNNN01257006USD6,368,199.27111.711
WisdomTree Battery Solutions UCITS ETF - USD Acc12/05/2021IE00BKLF1R758578534USD383,497,377.5844.7043
WisdomTree Cloud Computing UCITS ETF - USD Acc12/05/2021IE00BJGWQN7213338000USD592,965,131.0244.4568
WisdomTree Cybersecurity UCITS ETF - USD Acc12/05/2021IE00BLPK3577650000USD13,360,442.6020.5545
WisdomTree Emerging Markets Equity Income UCITS ETF12/05/2021IE00BQQ3Q0672637109USD41,780,608.4415.8433
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/05/2021IE00BDF12W4990558USD2,039,634.3822.523
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/05/2021IE00BQZJBM261630000USD32,168,165.6219.7351
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/05/2021IE00BG88WL21210000CHF2,527,513.2712.0358
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/05/2021IE00BG88WG772875000EUR32,324,386.7811.2433
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/05/2021IE00BG88WH841425000GBP16,362,057.9511.4821
WisdomTree Enhanced Commodity UCITS ETF - USD12/05/2021IE00BZ1GHD371225000USD15,002,201.4712.2467
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/05/2021IE00BYMLZY7411725000USD149,477,856.8412.7486
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/05/2021IE00BD49R912184342EUR9,900,431.2053.7069
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/05/2021IE00BD49RB3978339EUR4,305,401.0054.9586
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/05/2021IE00BD49RJ1512743EUR690,488.1854.1857
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/05/2021IE00BD49RK2047000EUR2,606,547.9155.4585
WisdomTree Europe Equity Income UCITS ETF12/05/2021IE00BQZJBX311732717EUR20,614,146.5111.897
WisdomTree Europe Equity Income UCITS ETF Acc12/05/2021IE00BDF16007352386EUR5,308,503.2515.0645
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/05/2021IE00BYQCZT117703CHF150,464.6919.5333
WisdomTree Europe Equity UCITS ETF - EUR Acc12/05/2021IE00BYQCZX56269545EUR5,371,418.3019.9277
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/05/2021IE00BYQCZQ89131454GBP1,642,373.7112.4939
WisdomTree Europe Equity UCITS ETF - USD Hedged12/05/2021IE00BVXBH1631135423USD23,535,001.9520.728
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/05/2021IE00BYQCZP721988673USD48,607,009.8824.4419
WisdomTree Europe Small Cap Dividend UCITS ETF12/05/2021IE00BQZJC5271702464EUR32,959,887.1119.3601
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/05/2021IE00BDF16114253334EUR4,541,723.3217.9278
WisdomTree European Union Bond UCITS ETF - EUR Acc12/05/2021IE00BMXWRM76165000EUR15,680,901.3495.0358
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/05/2021IE00BZ56SY76507208EUR9,858,641.2019.4371
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/05/2021IE00BZ56TQ67713997EUR15,880,919.2122.2423
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/05/2021IE00BZ56RN96339521USD10,015,311.5029.4984
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/05/2021IE00BZ56SW522096870USD67,181,600.1532.039
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/05/2021IE00BYQCZL3585650CHF1,762,458.5520.5774
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/05/2021IE00BYQCZJ13201551EUR3,548,636.9417.6066
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/05/2021IE00BYQCZF7489539GBP1,012,833.5011.3116
WisdomTree Japan Equity UCITS ETF - JPY Acc12/05/2021IE00BYQCZN5839960USD890,059.0822.2738
WisdomTree Japan Equity UCITS ETF - USD Hedged12/05/2021IE00BVXC48541239599USD22,181,902.1317.8944
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/05/2021IE00BYQCZD50393967USD8,087,753.4520.529
WisdomTree UK Equity Income UCITS ETF12/05/2021IE00BYPGTJ261800000GBP8,191,661.274.5509
WisdomTree US Equity Income UCITS ETF12/05/2021IE00BQZJBQ63794894USD16,942,558.8721.3142
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/05/2021IE00BD6RZW238073EUR152,340.6618.8704
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/05/2021IE00BD6RZZ53359189GBP6,096,696.5616.9735
WisdomTree US Equity Income UCITS ETF Acc12/05/2021IE00BD6RZT931541920USD35,310,960.8622.9006
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/05/2021IE00BZ56RD98266031USD7,921,543.7229.7768
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/05/2021IE00BZ56RG202054651USD66,180,950.2532.2103
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/05/2021IE00BJFN5P6320916USD1,049,025.9150.1542
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/05/2021IE00BJJYYX67408822USD20,849,893.2450.9999

34567891011
Date   Source Headline
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.