Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.12 (0.453%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Feb 2020 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/02/2020IE00BDVPNG132311000USD75,313,057.1432.5889
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/02/2020IE00BZ0XVF52488896USD48,552,270.0699.31
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/02/2020IE00BFNNN236123436EUR12,759,830.19103.372
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/02/2020IE00BFNNN45912040GBP1,265,566.03105.1135
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/02/2020IE00BZ0XVG697435USD809,994.91108.9435
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/02/2020IE00BFNNN01217006USD1,842,083.86108.3196
WisdomTree Battery Solutions UCITS ETF - USD Acc27/02/2020IE00BKLF1R7540000USD951,338.5523.7835
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/02/2020IE00BD49R24315000USD723,893.7148.2596
WisdomTree Cloud Computing UCITS ETF - USD Acc27/02/2020IE00BJGWQN72710000USD18,870,719.6426.5785
WisdomTree Emerging Asia Equity Income UCITS ETF27/02/2020IE00BYPGT0351125000USD11,350,912.6010.0897
WisdomTree Emerging Markets Equity Income UCITS ETF27/02/2020IE00BQQ3Q0672538191USD37,025,899.6114.5875
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/02/2020IE00BDF12W49486943USD9,680,791.9519.8807
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/02/2020IE00BQZJBM262000000USD31,925,697.7815.9628
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/02/2020IE00BG88WL2125000CHF233,652.869.3461
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/02/2020IE00BG88WG771400000EUR12,188,308.178.7059
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/02/2020IE00BG88WH84125000GBP1,105,966.458.8477
WisdomTree Enhanced Commodity UCITS ETF - USD27/02/2020IE00BZ1GHD371125000USD10,445,249.469.2847
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/02/2020IE00BYMLZY7430550000USD294,169,754.309.6291
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/02/2020IE00BD49R91260440EUR3,312,237.8254.8021
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/02/2020IE00BD49RB3944399EUR2,473,092.3755.7015
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/02/2020IE00BD49RJ1519908EUR1,108,474.1255.6798
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/02/2020IE00BD49RK2040000EUR2,259,019.4756.4755
WisdomTree Europe Equity Income UCITS ETF27/02/2020IE00BQZJBX312973537EUR36,028,369.2412.1163
WisdomTree Europe Equity Income UCITS ETF Acc27/02/2020IE00BDF16007364386EUR5,372,566.2914.7442
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/02/2020IE00BYQCZT117703CHF127,221.3116.5158
WisdomTree Europe Equity UCITS ETF - EUR Acc27/02/2020IE00BYQCZX56354545EUR5,964,136.2716.8219
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/02/2020IE00BYQCZQ89421454GBP4,547,639.6510.7904
WisdomTree Europe Equity UCITS ETF - USD Hedged27/02/2020IE00BVXBH1631982527USD34,950,856.5017.6294
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/02/2020IE00BYQCZP723544109USD72,336,828.4320.4104
WisdomTree Europe Small Cap Dividend UCITS ETF27/02/2020IE00BQZJC5272231536EUR36,618,184.4616.4094
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/02/2020IE00BDF16114378236EUR5,642,153.3014.917
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/02/2020IE00BZ56SY76351881EUR5,536,917.1615.7352
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/02/2020IE00BZ56TQ67922010EUR16,377,375.5617.7627
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/02/2020IE00BYQCZ91445884CHF793,821.5817.3006
WisdomTree Germany Equity UCITS ETF - EUR Acc27/02/2020IE00BYQCZC44127102EUR1,959,717.5615.4185
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/02/2020IE00BVXBGY20288156GBP2,718,886.669.4355
WisdomTree Germany Equity UCITS ETF - USD Hedged27/02/2020IE00BYQCZ68279345USD1,379,411.8217.385
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/02/2020IE00BZ56RN96127267USD2,839,690.4622.3129
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/02/2020IE00BZ56SW523195055USD76,148,996.9923.8334
WisdomTree India Quality UCITS ETF - USD27/02/2020IE00BDGSNK9679549USD1,392,352.7517.5031
WisdomTree India Quality UCITS ETF - USD Acc27/02/2020IE00BDGSNL04194945USD3,455,267.3417.7243
WisdomTree ISEQ 20 UCITS ETF27/02/2020IE00BVFB1H831200000EUR15,995,582.2213.3297
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/02/2020IE00BYQCZL35185650CHF3,128,610.3116.8522
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/02/2020IE00BYQCZJ13601551EUR8,723,426.9214.5016
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/02/2020IE00BYQCZF7489539GBP846,878.189.4582
WisdomTree Japan Equity UCITS ETF - JPY Acc27/02/2020IE00BYQCZN58159960USD2,878,819.4517.9971
WisdomTree Japan Equity UCITS ETF - USD Hedged27/02/2020IE00BVXC48547325327USD108,437,165.9014.803
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/02/2020IE00BYQCZD501067064USD17,760,385.7916.6442
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/02/2020IE00BFXYK92320000USD851,883.4042.5942
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/02/2020IE00BFXYKD6320000USD872,553.9043.6277
WisdomTree UK Equity Income UCITS ETF27/02/2020IE00BYPGTJ261960000GBP9,744,610.434.9717
WisdomTree US Equity Income UCITS ETF27/02/2020IE00BQZJBQ631581513USD29,577,946.4218.7023
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/02/2020IE00BD6RZW2313073EUR209,072.4415.9927
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/02/2020IE00BD6RZZ53149189GBP2,162,065.1014.4921
WisdomTree US Equity Income UCITS ETF Acc27/02/2020IE00BD6RZT931362962USD26,132,280.0719.1732
WisdomTree US Multifactor UCITS ETF – USD27/02/2020IE00BD8ZCY5910000USD504,344.1050.4344
WisdomTree US Multifactor UCITS ETF – USD Acc27/02/2020IE00BD8ZD31330000USD1,540,659.9251.3553
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/02/2020IE00BZ56RD9878398USD1,768,565.3222.5588
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/02/2020IE00BZ56RG201520012USD36,294,871.9323.878
WisdomTree US Small Cap Dividend UCITS ETF27/02/2020IE00BQZJBT94555000USD9,547,882.3717.2034
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/02/2020IE00BJFN5P6340000USD2,009,653.3250.2413
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/02/2020IE00BJJYYX67127458USD6,492,229.7150.9362


12345678910
Date   Source Headline
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.