Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Feb 2020 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/02/2020IE00BDVPNG132311000USD75,313,057.1432.5889
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/02/2020IE00BZ0XVF52488896USD48,552,270.0699.31
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/02/2020IE00BFNNN236123436EUR12,759,830.19103.372
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/02/2020IE00BFNNN45912040GBP1,265,566.03105.1135
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/02/2020IE00BZ0XVG697435USD809,994.91108.9435
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/02/2020IE00BFNNN01217006USD1,842,083.86108.3196
WisdomTree Battery Solutions UCITS ETF - USD Acc27/02/2020IE00BKLF1R7540000USD951,338.5523.7835
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/02/2020IE00BD49R24315000USD723,893.7148.2596
WisdomTree Cloud Computing UCITS ETF - USD Acc27/02/2020IE00BJGWQN72710000USD18,870,719.6426.5785
WisdomTree Emerging Asia Equity Income UCITS ETF27/02/2020IE00BYPGT0351125000USD11,350,912.6010.0897
WisdomTree Emerging Markets Equity Income UCITS ETF27/02/2020IE00BQQ3Q0672538191USD37,025,899.6114.5875
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/02/2020IE00BDF12W49486943USD9,680,791.9519.8807
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/02/2020IE00BQZJBM262000000USD31,925,697.7815.9628
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/02/2020IE00BG88WL2125000CHF233,652.869.3461
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/02/2020IE00BG88WG771400000EUR12,188,308.178.7059
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/02/2020IE00BG88WH84125000GBP1,105,966.458.8477
WisdomTree Enhanced Commodity UCITS ETF - USD27/02/2020IE00BZ1GHD371125000USD10,445,249.469.2847
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/02/2020IE00BYMLZY7430550000USD294,169,754.309.6291
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/02/2020IE00BD49R91260440EUR3,312,237.8254.8021
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/02/2020IE00BD49RB3944399EUR2,473,092.3755.7015
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/02/2020IE00BD49RJ1519908EUR1,108,474.1255.6798
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/02/2020IE00BD49RK2040000EUR2,259,019.4756.4755
WisdomTree Europe Equity Income UCITS ETF27/02/2020IE00BQZJBX312973537EUR36,028,369.2412.1163
WisdomTree Europe Equity Income UCITS ETF Acc27/02/2020IE00BDF16007364386EUR5,372,566.2914.7442
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/02/2020IE00BYQCZT117703CHF127,221.3116.5158
WisdomTree Europe Equity UCITS ETF - EUR Acc27/02/2020IE00BYQCZX56354545EUR5,964,136.2716.8219
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/02/2020IE00BYQCZQ89421454GBP4,547,639.6510.7904
WisdomTree Europe Equity UCITS ETF - USD Hedged27/02/2020IE00BVXBH1631982527USD34,950,856.5017.6294
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/02/2020IE00BYQCZP723544109USD72,336,828.4320.4104
WisdomTree Europe Small Cap Dividend UCITS ETF27/02/2020IE00BQZJC5272231536EUR36,618,184.4616.4094
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/02/2020IE00BDF16114378236EUR5,642,153.3014.917
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/02/2020IE00BZ56SY76351881EUR5,536,917.1615.7352
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/02/2020IE00BZ56TQ67922010EUR16,377,375.5617.7627
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/02/2020IE00BYQCZ91445884CHF793,821.5817.3006
WisdomTree Germany Equity UCITS ETF - EUR Acc27/02/2020IE00BYQCZC44127102EUR1,959,717.5615.4185
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/02/2020IE00BVXBGY20288156GBP2,718,886.669.4355
WisdomTree Germany Equity UCITS ETF - USD Hedged27/02/2020IE00BYQCZ68279345USD1,379,411.8217.385
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/02/2020IE00BZ56RN96127267USD2,839,690.4622.3129
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/02/2020IE00BZ56SW523195055USD76,148,996.9923.8334
WisdomTree India Quality UCITS ETF - USD27/02/2020IE00BDGSNK9679549USD1,392,352.7517.5031
WisdomTree India Quality UCITS ETF - USD Acc27/02/2020IE00BDGSNL04194945USD3,455,267.3417.7243
WisdomTree ISEQ 20 UCITS ETF27/02/2020IE00BVFB1H831200000EUR15,995,582.2213.3297
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/02/2020IE00BYQCZL35185650CHF3,128,610.3116.8522
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/02/2020IE00BYQCZJ13601551EUR8,723,426.9214.5016
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/02/2020IE00BYQCZF7489539GBP846,878.189.4582
WisdomTree Japan Equity UCITS ETF - JPY Acc27/02/2020IE00BYQCZN58159960USD2,878,819.4517.9971
WisdomTree Japan Equity UCITS ETF - USD Hedged27/02/2020IE00BVXC48547325327USD108,437,165.9014.803
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/02/2020IE00BYQCZD501067064USD17,760,385.7916.6442
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/02/2020IE00BFXYK92320000USD851,883.4042.5942
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/02/2020IE00BFXYKD6320000USD872,553.9043.6277
WisdomTree UK Equity Income UCITS ETF27/02/2020IE00BYPGTJ261960000GBP9,744,610.434.9717
WisdomTree US Equity Income UCITS ETF27/02/2020IE00BQZJBQ631581513USD29,577,946.4218.7023
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/02/2020IE00BD6RZW2313073EUR209,072.4415.9927
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/02/2020IE00BD6RZZ53149189GBP2,162,065.1014.4921
WisdomTree US Equity Income UCITS ETF Acc27/02/2020IE00BD6RZT931362962USD26,132,280.0719.1732
WisdomTree US Multifactor UCITS ETF – USD27/02/2020IE00BD8ZCY5910000USD504,344.1050.4344
WisdomTree US Multifactor UCITS ETF – USD Acc27/02/2020IE00BD8ZD31330000USD1,540,659.9251.3553
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/02/2020IE00BZ56RD9878398USD1,768,565.3222.5588
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/02/2020IE00BZ56RG201520012USD36,294,871.9323.878
WisdomTree US Small Cap Dividend UCITS ETF27/02/2020IE00BQZJBT94555000USD9,547,882.3717.2034
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/02/2020IE00BJFN5P6340000USD2,009,653.3250.2413
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/02/2020IE00BJJYYX67127458USD6,492,229.7150.9362


12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.