Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 May 2020 10:28



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/04/2020IE00BDVPNG132292000USD73,499,320.2532.0678
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/04/2020IE00BZ0XVF52607896USD54,832,699.3090.2008
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/04/2020IE00BFNNN236180436EUR16,933,000.0893.8449
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/04/2020IE00BFNNN45918540GBP1,756,650.6294.7492
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/04/2020IE00BZ0XVG697435USD735,699.5898.9509
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/04/2020IE00BFNNN0127006USD693,053.1198.9228
WisdomTree Battery Solutions UCITS ETF - USD Acc30/04/2020IE00BKLF1R7540000USD850,050.9221.2513
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/04/2020IE00BD49R24315000USD654,685.2243.6457
WisdomTree Cloud Computing UCITS ETF - USD Acc30/04/2020IE00BJGWQN721330000USD37,039,304.1427.8491
WisdomTree Emerging Asia Equity Income UCITS ETF30/04/2020IE00BYPGT035725000USD6,841,134.689.436
WisdomTree Emerging Markets Equity Income UCITS ETF30/04/2020IE00BQQ3Q0672558191USD32,372,132.9212.6543
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/04/2020IE00BDF12W49472268USD8,144,757.0217.246
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/04/2020IE00BQZJBM261975000USD27,276,199.6613.8107
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/04/2020IE00BG88WL2125000CHF209,599.708.384
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/04/2020IE00BG88WG771450000EUR11,325,852.367.8109
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/04/2020IE00BG88WH84175000GBP1,388,053.067.9317
WisdomTree Enhanced Commodity UCITS ETF - USD30/04/2020IE00BZ1GHD371025000USD8,577,818.618.3686
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/04/2020IE00BYMLZY7410075000USD87,440,819.398.679
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/04/2020IE00BD49R91260440EUR3,196,661.9952.8898
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/04/2020IE00BD49RB3944399EUR2,386,797.3653.7579
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/04/2020IE00BD49RJ1519908EUR1,077,903.6054.1442
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/04/2020IE00BD49RK2040000EUR2,196,718.0354.918
WisdomTree Europe Equity Income UCITS ETF30/04/2020IE00BQZJBX312702717EUR26,647,475.769.8595
WisdomTree Europe Equity Income UCITS ETF Acc30/04/2020IE00BDF16007462386EUR5,547,710.6411.998
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/04/2020IE00BYQCZT117703CHF111,096.4114.4225
WisdomTree Europe Equity UCITS ETF - EUR Acc30/04/2020IE00BYQCZX56354545EUR5,211,753.7514.6998
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/04/2020IE00BYQCZQ89421454GBP3,937,876.629.3436
WisdomTree Europe Equity UCITS ETF - USD Hedged30/04/2020IE00BVXBH1631652527USD25,529,544.9415.4488
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/04/2020IE00BYQCZP723419109USD61,190,910.6917.8967
WisdomTree Europe Small Cap Dividend UCITS ETF30/04/2020IE00BQZJC5272214262EUR29,218,801.8913.1957
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/04/2020IE00BDF16114438236EUR5,256,926.2511.9957
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/04/2020IE00BZ56SY76517881EUR7,398,725.3414.2865
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/04/2020IE00BZ56TQ67922010EUR14,869,468.8816.1272
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/04/2020IE00BYQCZ91445884CHF689,397.7315.0248
WisdomTree Germany Equity UCITS ETF - EUR Acc30/04/2020IE00BYQCZC44197102EUR2,641,178.7113.4001
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/04/2020IE00BVXBGY20288156GBP2,337,641.188.1124
WisdomTree Germany Equity UCITS ETF - USD Hedged30/04/2020IE00BYQCZ68279345USD1,203,535.4515.1684
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/04/2020IE00BZ56RN96182839USD3,963,186.6521.6758
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/04/2020IE00BZ56SW521640055USD37,971,585.6423.1526
WisdomTree India Quality UCITS ETF - USD30/04/2020IE00BDGSNK96204549USD3,096,409.2715.1377
WisdomTree India Quality UCITS ETF - USD Acc30/04/2020IE00BDGSNL04194945USD2,988,138.1915.3281
WisdomTree ISEQ 20 UCITS ETF30/04/2020IE00BVFB1H831100000EUR12,979,485.5411.7995
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/04/2020IE00BYQCZL35335650CHF5,125,414.8115.2701
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/04/2020IE00BYQCZJ13201551EUR2,640,158.4013.0992
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/04/2020IE00BYQCZF7489539GBP763,354.528.5254
WisdomTree Japan Equity UCITS ETF - JPY Acc30/04/2020IE00BYQCZN58309960USD5,209,637.5516.8075
WisdomTree Japan Equity UCITS ETF - USD Hedged30/04/2020IE00BVXC48541875327USD25,257,000.6513.4681
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/04/2020IE00BYQCZD50964821USD14,616,887.8915.1498
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/04/2020IE00BFXYK92320000USD829,175.8541.4588
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/04/2020IE00BFXYKD6320000USD849,295.2942.4648
WisdomTree UK Equity Income UCITS ETF30/04/2020IE00BYPGTJ262100000GBP8,280,100.063.9429
WisdomTree US Equity Income UCITS ETF30/04/2020IE00BQZJBQ631828513USD30,595,296.7116.7323
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/04/2020IE00BD6RZW2378073EUR1,124,621.9514.4047
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/04/2020IE00BD6RZZ53149189GBP1,934,379.2412.966
WisdomTree US Equity Income UCITS ETF Acc30/04/2020IE00BD6RZT931353208USD23,480,182.1417.3515
WisdomTree US Multifactor UCITS ETF – USD30/04/2020IE00BD8ZCY5910000USD471,972.8247.1973
WisdomTree US Multifactor UCITS ETF – USD Acc30/04/2020IE00BD8ZD31330000USD1,452,322.1548.4107
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/04/2020IE00BZ56RD9878398USD1,730,472.6022.0729
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/04/2020IE00BZ56RG201800012USD42,278,446.8923.4879
WisdomTree US Small Cap Dividend UCITS ETF30/04/2020IE00BQZJBT94550000USD7,823,023.8514.2237
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/04/2020IE00BJFN5P6326000USD1,303,657.4150.1407
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/04/2020IE00BJJYYX67248822USD12,685,652.3950.9828


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.