Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Feb 2020 10:10



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/02/2020IE00BDVPNG131541000USD55,865,656.2136.2529
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/02/2020IE00BZ0XVF52481896USD48,718,163.71101.0968
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/02/2020IE00BFNNN236107436EUR11,304,295.44105.2189
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/02/2020IE00BFNNN45912040GBP1,287,438.81106.9301
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/02/2020IE00BZ0XVG697435USD824,568.83110.9037
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/02/2020IE00BFNNN01217006USD1,872,122.35110.086
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc05/02/2020IE00BD49R24315000USD794,053.3552.9369
WisdomTree Cloud Computing UCITS ETF - USD Acc05/02/2020IE00BJGWQN72495000USD13,910,966.0928.103
WisdomTree Emerging Asia Equity Income UCITS ETF05/02/2020IE00BYPGT0351125000USD11,631,937.6010.3395
WisdomTree Emerging Markets Equity Income UCITS ETF05/02/2020IE00BQQ3Q0672524562USD39,027,411.7315.4591
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/02/2020IE00BDF12W49496943USD10,469,884.5321.0686
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/02/2020IE00BQZJBM262000000USD33,610,707.9016.8054
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc05/02/2020IE00BG88WL2125000CHF239,775.159.591
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/02/2020IE00BG88WG771375000EUR12,283,132.498.9332
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/02/2020IE00BG88WH84125000GBP1,134,378.389.075
WisdomTree Enhanced Commodity UCITS ETF - USD05/02/2020IE00BZ1GHD37575000USD5,468,676.199.5107
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/02/2020IE00BYMLZY7429325000USD289,252,986.269.8637
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR05/02/2020IE00BD49R91264506EUR3,515,545.2654.4995
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc05/02/2020IE00BD49RB3940399EUR2,237,860.1655.3939
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF05/02/2020IE00BD49RJ1519908EUR1,101,645.8755.3368
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc05/02/2020IE00BD49RK2040000EUR2,245,103.7356.1276
WisdomTree Europe Equity Income UCITS ETF05/02/2020IE00BQZJBX312973537EUR39,362,895.7913.2377
WisdomTree Europe Equity Income UCITS ETF Acc05/02/2020IE00BDF16007364386EUR5,869,812.3516.1088
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/02/2020IE00BYQCZT117703CHF140,430.7918.2307
WisdomTree Europe Equity UCITS ETF - EUR Acc05/02/2020IE00BYQCZX56354545EUR6,583,281.7218.5683
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/02/2020IE00BYQCZQ89421454GBP5,022,045.5211.916
WisdomTree Europe Equity UCITS ETF - USD Hedged05/02/2020IE00BVXBH1631982527USD38,492,017.2819.4156
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/02/2020IE00BYQCZP723404109USD76,525,213.8622.4802
WisdomTree Europe Small Cap Dividend UCITS ETF05/02/2020IE00BQZJC5272231536EUR40,155,002.5917.9943
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/02/2020IE00BDF16114378236EUR6,187,108.5616.3578
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/02/2020IE00BZ56SY76351881EUR6,064,705.7417.2351
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/02/2020IE00BZ56TQ67922010EUR17,938,495.4719.4559
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc05/02/2020IE00BYQCZ91445884CHF870,850.5718.9794
WisdomTree Germany Equity UCITS ETF - EUR Acc05/02/2020IE00BYQCZC44127102EUR2,149,831.8116.9142
WisdomTree Germany Equity UCITS ETF - GBP Hedged05/02/2020IE00BVXBGY20288156GBP2,983,828.3010.3549
WisdomTree Germany Equity UCITS ETF - USD Hedged05/02/2020IE00BYQCZ68279345USD1,509,797.4219.0283
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/02/2020IE00BZ56RN9697267USD2,394,916.4624.6221
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/02/2020IE00BZ56SW523648140USD95,946,431.7726.3001
WisdomTree India Quality UCITS ETF - USD05/02/2020IE00BDGSNK9679549USD1,429,956.2717.9758
WisdomTree India Quality UCITS ETF - USD Acc05/02/2020IE00BDGSNL04194945USD3,548,584.2418.203
WisdomTree ISEQ 20 UCITS ETF05/02/2020IE00BVFB1H831200000EUR17,565,805.4514.6382
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/02/2020IE00BYQCZL35185650CHF3,373,973.9218.1738
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/02/2020IE00BYQCZJ13601551EUR9,407,334.1415.6385
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/02/2020IE00BYQCZF7489539GBP913,418.3810.2013
WisdomTree Japan Equity UCITS ETF - JPY Acc05/02/2020IE00BYQCZN581409960USD27,430,539.8819.4548
WisdomTree Japan Equity UCITS ETF - USD Hedged05/02/2020IE00BVXC485411992204USD190,908,743.1515.9194
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/02/2020IE00BYQCZD50902064USD16,157,040.3717.9112
WisdomTree Japan SmallCap Dividend UCITS ETF - USD05/02/2020IE00BFXYK92320000USD946,401.4547.3201
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc05/02/2020IE00BFXYKD6320000USD969,365.4248.4683
WisdomTree UK Equity Income UCITS ETF05/02/2020IE00BYPGTJ261820000GBP9,882,076.345.4297
WisdomTree US Equity Income UCITS ETF05/02/2020IE00BQZJBQ631566513USD32,430,298.0720.7022
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/02/2020IE00BD6RZW2313073EUR232,013.0817.7475
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/02/2020IE00BD6RZZ53149189GBP2,400,626.3716.0912
WisdomTree US Equity Income UCITS ETF Acc05/02/2020IE00BD6RZT931297962USD27,547,171.7121.2234
WisdomTree US Multifactor UCITS ETF – USD05/02/2020IE00BD8ZCY5910000USD556,051.8855.6052
WisdomTree US Multifactor UCITS ETF – USD Acc05/02/2020IE00BD8ZD31330000USD1,698,615.7156.6205
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/02/2020IE00BZ56RD98110152USD2,778,489.1825.2241
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/02/2020IE00BZ56RG201425012USD38,046,543.3826.6991
WisdomTree US Small Cap Dividend UCITS ETF05/02/2020IE00BQZJBT94555000USD10,836,658.2219.5255
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/02/2020IE00BJFN5P6340000USD2,007,962.3150.1991
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/02/2020IE00BJJYYX67127458USD6,486,766.9250.8934


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.