Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Oct 2018 09:43



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-October-18
  

WisdomTree AT1 CoCo Bond UCITS ETF – USD24/10/2018IE00BZ0XVF52328045USD31,101,125.8194.8075
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/10/2018IE00BFNNN23620828EUR2,060,366.0998.9229
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/10/2018IE00BFNNN45920740GBP2,057,151.8899.1877
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/10/2018IE00BZ0XVG699000USD857,068.9095.2299
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/10/2018IE00BFNNN01220962USD2,084,852.1699.4586
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc24/10/2018IE00BD49R2431690000USD81,554,161.9948.2569
WisdomTree Emerging Asia Equity Income UCITS ETF24/10/2018IE00BYPGT0351125000USD11,733,814.4610.4301
WisdomTree Emerging Markets Equity Income UCITS ETF24/10/2018IE00BQQ3Q0672042097USD29,849,109.9214.6169
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/10/2018IE00BDF12W49108242USD1,999,708.0318.4744
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/10/2018IE00BQZJBM261375000USD21,312,862.9615.5003
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/10/2018IE00BG88WG7725000EUR252,024.4810.081
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/10/2018IE00BG88WH841400000GBP14,146,473.9010.1046
WisdomTree Enhanced Commodity UCITS ETF - USD24/10/2018IE00BZ1GHD37525000USD5,578,605.4410.6259
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/10/2018IE00BYMLZY7418500000USD197,448,212.5510.6729
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/10/2018IE00BD49R91230000EUR1,481,056.2249.3685
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/10/2018IE00BD49RB3930000EUR1,481,057.2349.3686
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/10/2018IE00BD49RJ1530000EUR1,468,615.6748.9539
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/10/2018IE00BD49RK2030000EUR1,468,616.1148.9539
WisdomTree Europe Equity Income UCITS ETF24/10/2018IE00BQZJBX313548600EUR43,610,549.9412.2895
WisdomTree Europe Equity Income UCITS ETF Acc24/10/2018IE00BDF1600740010EUR561,482.4614.0336
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/10/2018IE00BYQCZT1117096CHF260,798.3415.2549
WisdomTree Europe Equity UCITS ETF - EUR Acc24/10/2018IE00BYQCZX561304306EUR20,193,507.0315.4822
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/10/2018IE00BYQCZQ89372454GBP3,785,899.4710.1647
WisdomTree Europe Equity UCITS ETF - USD Hedged24/10/2018IE00BVXBH1633215375USD51,662,505.5516.0673
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/10/2018IE00BYQCZP723553137USD64,348,676.0818.1104
WisdomTree Europe Small Cap Dividend UCITS ETF24/10/2018IE00BQZJC5273664859EUR56,820,033.8515.504
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/10/2018IE00BDF16114788778EUR10,610,457.2713.4518
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/10/2018IE00BZ56SY76416881EUR5,642,113.5113.5341
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/10/2018IE00BZ56TQ67938013EUR14,025,386.2114.9522
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc24/10/2018IE00BYQCZ91445884CHF764,515.0016.6619
WisdomTree Germany Equity UCITS ETF - EUR Acc24/10/2018IE00BYQCZC44251123EUR3,723,047.8214.8256
WisdomTree Germany Equity UCITS ETF - GBP Hedged24/10/2018IE00BVXBGY20507894GBP4,718,723.209.2908
WisdomTree Germany Equity UCITS ETF - USD Hedged24/10/2018IE00BYQCZ68217536USD289,540.3616.5112
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/10/2018IE00BZ56RN9688688USD1,733,769.6919.5491
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/10/2018IE00BZ56SW52430680USD8,740,727.9820.2952
WisdomTree India Quality UCITS ETF - USD24/10/2018IE00BDGSNK96152500USD2,373,800.7015.5659
WisdomTree India Quality UCITS ETF - USD Acc24/10/2018IE00BDGSNL04347500USD5,421,248.9915.6007
WisdomTree ISEQ 20 UCITS ETF24/10/2018IE00BVFB1H831300000EUR15,726,666.4612.0974
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/10/2018IE00BYQCZL35202445CHF3,692,196.5718.238
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/10/2018IE00BYQCZJ13814839EUR12,775,901.3615.679
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/10/2018IE00BYQCZF74146865GBP1,543,390.8910.5089
WisdomTree Japan Equity UCITS ETF - JPY Acc24/10/2018IE00BYQCZN582333721USD43,733,020.2218.7396
WisdomTree Japan Equity UCITS ETF - USD Hedged24/10/2018IE00BVXC48548468036USD134,185,118.5615.8461
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/10/2018IE00BYQCZD50736932USD12,717,385.5317.2572
WisdomTree Japan SmallCap Dividend UCITS ETF - USD24/10/2018IE00BFXYK92320000USD946,546.7047.3273
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc24/10/2018IE00BFXYKD6320000USD946,546.7347.3273
WisdomTree UK Equity Income UCITS ETF24/10/2018IE00BYPGTJ26840000GBP4,373,937.425.2071
WisdomTree US Equity Income UCITS ETF24/10/2018IE00BQZJBQ631487315USD27,820,222.8018.705
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/10/2018IE00BD6RZW2324773EUR396,538.9216.0069
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/10/2018IE00BD6RZZ53155031GBP2,228,673.7914.3757
WisdomTree US Equity Income UCITS ETF Acc24/10/2018IE00BD6RZT93238095USD4,386,016.7518.4213
WisdomTree US Multifactor UCITS ETF – USD24/10/2018IE00BD8ZCY5910000USD475,089.2347.5089
WisdomTree US Multifactor UCITS ETF – USD Acc24/10/2018IE00BD8ZD31310000USD475,089.1947.5089
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/10/2018IE00BZ56RD9842491USD879,158.1620.6905
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/10/2018IE00BZ56RG20687537USD14,695,708.8921.3744
WisdomTree US Small Cap Dividend UCITS ETF24/10/2018IE00BQZJBT94650000USD12,376,219.3119.0403


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.