Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.82
Ask: 27.02
Change: 0.1275 (0.48%)
Spread: 0.20 (0.746%)
Open: 26.7925
High: 0.00
Low: 0.00
Prev. Close: 26.7925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Nov 2018 08:20



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/11/2018IE00BZ0XVF52268045USD24,897,354.3992.885
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/11/2018IE00BFNNN23620828EUR2,024,270.5897.1899
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/11/2018IE00BFNNN45920740GBP2,023,618.6097.5708
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/11/2018IE00BZ0XVG699000USD839,694.7893.2994
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/11/2018IE00BFNNN01220962USD2,054,138.0597.9934
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/11/2018IE00BD49R2431680000USD83,914,151.3549.9489
WisdomTree Emerging Asia Equity Income UCITS ETF28/11/2018IE00BYPGT0351125000USD12,069,388.0010.7283
WisdomTree Emerging Markets Equity Income UCITS ETF28/11/2018IE00BQQ3Q0671917097USD28,601,773.2514.9193
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/11/2018IE00BDF12W49108242USD2,041,083.3918.8567
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/11/2018IE00BQZJBM261375000USD22,125,172.5016.091
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/11/2018IE00BG88WG7725000EUR238,196.189.5278
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/11/2018IE00BG88WH841425000GBP13,627,590.329.5632
WisdomTree Enhanced Commodity UCITS ETF - USD28/11/2018IE00BZ1GHD37525000USD5,291,018.0510.0781
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/11/2018IE00BYMLZY7423650000USD239,389,839.6610.1222
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/11/2018IE00BD49R91230000EUR1,479,598.2249.3199
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/11/2018IE00BD49RB3930000EUR1,479,599.3749.32
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/11/2018IE00BD49RJ1530000EUR1,482,803.6349.4268
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/11/2018IE00BD49RK2030000EUR1,482,804.1049.4268
WisdomTree Europe Equity Income UCITS ETF28/11/2018IE00BQZJBX313633600EUR45,270,266.1912.4588
WisdomTree Europe Equity Income UCITS ETF Acc28/11/2018IE00BDF1600740010EUR569,216.6114.2269
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/11/2018IE00BYQCZT1117096CHF265,520.6315.5312
WisdomTree Europe Equity UCITS ETF - EUR Acc28/11/2018IE00BYQCZX56604306EUR9,531,419.1115.7725
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/11/2018IE00BYQCZQ89342454GBP3,547,827.9110.36
WisdomTree Europe Equity UCITS ETF - USD Hedged28/11/2018IE00BVXBH1633135804USD51,440,778.4316.4043
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/11/2018IE00BYQCZP723995137USD73,879,372.1518.4923
WisdomTree Europe Small Cap Dividend UCITS ETF28/11/2018IE00BQZJC5273440006EUR53,862,771.5215.6578
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/11/2018IE00BDF16114656066EUR8,912,748.4713.5851
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/11/2018IE00BZ56SY76416881EUR5,694,084.8813.6588
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/11/2018IE00BZ56TQ67938013EUR14,154,578.6515.09
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/11/2018IE00BYQCZ91445884CHF776,450.7316.922
WisdomTree Germany Equity UCITS ETF - EUR Acc28/11/2018IE00BYQCZC44251123EUR3,783,198.3515.0651
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/11/2018IE00BVXBGY20507894GBP4,797,325.269.4455
WisdomTree Germany Equity UCITS ETF - USD Hedged28/11/2018IE00BYQCZ68217536USD294,895.4816.8166
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/11/2018IE00BZ56RN9663688USD1,265,346.9519.8679
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/11/2018IE00BZ56SW52454761USD9,380,024.6620.6263
WisdomTree India Quality UCITS ETF - USD28/11/2018IE00BDGSNK96152500USD2,603,003.1417.0689
WisdomTree India Quality UCITS ETF - USD Acc28/11/2018IE00BDGSNL04222500USD3,806,271.7517.1068
WisdomTree ISEQ 20 UCITS ETF28/11/2018IE00BVFB1H831300000EUR15,494,654.5811.919
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/11/2018IE00BYQCZL35215945CHF3,892,802.7418.0268
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/11/2018IE00BYQCZJ13825839EUR12,807,069.0215.5079
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/11/2018IE00BYQCZF74113978GBP1,185,387.2710.4001
WisdomTree Japan Equity UCITS ETF - JPY Acc28/11/2018IE00BYQCZN582333721USD42,729,177.1818.3095
WisdomTree Japan Equity UCITS ETF - USD Hedged28/11/2018IE00BVXC485413268036USD208,597,963.1415.7218
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/11/2018IE00BYQCZD50736932USD12,618,526.8217.1231
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/11/2018IE00BFXYK92320000USD938,027.3546.9014
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/11/2018IE00BFXYKD6320000USD938,027.3546.9014
WisdomTree UK Equity Income UCITS ETF28/11/2018IE00BYPGTJ26840000GBP4,368,874.595.201
WisdomTree US Equity Income UCITS ETF28/11/2018IE00BQZJBQ631516315USD29,230,872.4119.2776
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/11/2018IE00BD6RZW2317573EUR289,133.5216.4533
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/11/2018IE00BD6RZZ53162189GBP2,398,603.0914.7889
WisdomTree US Equity Income UCITS ETF Acc28/11/2018IE00BD6RZT93274649USD5,214,272.9918.9852
WisdomTree US Multifactor UCITS ETF – USD28/11/2018IE00BD8ZCY5910000USD492,471.0149.2471
WisdomTree US Multifactor UCITS ETF – USD Acc28/11/2018IE00BD8ZD31310000USD492,471.0549.2471
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/11/2018IE00BZ56RD9842491USD913,960.8321.5095
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/11/2018IE00BZ56RG20687537USD15,277,458.0622.2206
WisdomTree US Small Cap Dividend UCITS ETF28/11/2018IE00BQZJBT94650000USD12,831,739.5919.7411


12345678910
Date   Source Headline
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.