Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Sep 2022 08:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/08/2022IE00BDVPNG136939541USD310,577,631.3544.7548
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged31/08/2022IE00BFNNN236581719EUR49,223,591.0584.6175
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged31/08/2022IE00BFNNN459977508GBP84,872,013.1786.8249
WisdomTree AT1 CoCo Bond UCITS ETF - USD31/08/2022IE00BZ0XVF52659154USD53,241,953.7680.7732
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc31/08/2022IE00BZ0XVG6993059USD9,486,112.20101.9365
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged31/08/2022IE00BFNNN012104323USD9,639,087.0992.3966
WisdomTree Battery Solutions UCITS ETF - USD Acc31/08/2022IE00BKLF1R759232534USD366,809,883.0439.7301
WisdomTree BioRevolution UCITS ETF - USD ACC31/08/2022IE000O8KMPM1100000USD1,957,660.1219.5766
WisdomTree Broad Commodities UCITS ETF - USD Acc31/08/2022IE00BKY4W127250000USD3,092,277.7612.3691
WisdomTree Cloud Computing UCITS ETF - USD Acc31/08/2022IE00BJGWQN7212118000USD352,636,009.0029.1002
WisdomTree Cybersecurity UCITS ETF - USD Acc31/08/2022IE00BLPK35774084533USD78,701,335.0319.2681
WisdomTree Emerging Markets Equity Income UCITS ETF31/08/2022IE00BQQ3Q0672737271USD35,770,979.3613.0681
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/08/2022IE00BDF12W49160396USD3,246,521.4520.2407
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc31/08/2022IE00BM9TSP27120000USD2,293,616.1619.1135
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/08/2022IE00BQZJBM261880000USD31,940,591.3716.9897
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/08/2022IE00BDVPNV638225000EUR89,082,316.1310.8307
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/08/2022IE00BDVPNS35750000USD8,325,846.9611.1011
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc31/08/2022IE00BG88WL21410000CHF6,075,939.8514.8194
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc31/08/2022IE00BG88WG773475000EUR48,106,653.6313.8436
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc31/08/2022IE00BG88WH842225000GBP31,876,063.6714.3263
WisdomTree Enhanced Commodity UCITS ETF - USD31/08/2022IE00BZ1GHD3752725000USD811,206,142.8115.3856
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/08/2022IE00BYMLZY7414150000USD226,623,390.6616.0158
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR31/08/2022IE00BD49R91256953EUR2,565,018.6045.0375
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc31/08/2022IE00BD49RB39120627EUR5,591,615.2146.3546
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF31/08/2022IE00BD49RJ1512743EUR581,951.7245.6683
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc31/08/2022IE00BD49RK2047000EUR2,222,594.2747.2892
WisdomTree Europe Equity Income UCITS ETF31/08/2022IE00BQZJBX311687730EUR18,393,569.6510.8984
WisdomTree Europe Equity Income UCITS ETF Acc31/08/2022IE00BDF16007276230EUR4,149,581.8015.0222
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/08/2022IE00BYQCZT1135699CHF637,908.3617.8691
WisdomTree Europe Equity UCITS ETF - EUR Acc31/08/2022IE00BYQCZX56217663EUR3,981,557.9418.2923
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/08/2022IE00BYQCZQ89161236GBP1,784,844.5911.0698
WisdomTree Europe Equity UCITS ETF - USD Hedged31/08/2022IE00BVXBH1631176582USD21,929,402.1518.6382
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/08/2022IE00BYQCZP721133770USD25,887,901.9422.8335
WisdomTree Europe Small Cap Dividend UCITS ETF31/08/2022IE00BQZJC5271701982EUR29,660,740.9117.4272
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/08/2022IE00BDF16114560262EUR9,553,638.4417.0521
WisdomTree European Union Bond UCITS ETF - EUR Acc31/08/2022IE00BMXWRM7618062EUR1,366,648.2275.6643
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/08/2022IE00BZ56SY76277845EUR4,626,103.1916.6499
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/08/2022IE00BZ56TQ672689468EUR53,105,942.5719.7459
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/08/2022IE00BZ56RN961659781USD43,768,030.3326.3698
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/08/2022IE00BZ56SW527732267USD229,311,063.3229.6564
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/08/2022IE00BYQCZL3570650CHF1,634,359.3923.1332
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/08/2022IE00BYQCZJ13344292EUR6,824,855.2819.8229
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/08/2022IE00BYQCZF74296539GBP3,696,486.8612.4654
WisdomTree Japan Equity UCITS ETF - JPY Acc31/08/2022IE00BYQCZN58313741USD6,267,875.0919.9779
WisdomTree Japan Equity UCITS ETF - USD Hedged31/08/2022IE00BVXC4854663554USD13,164,937.6919.84
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/08/2022IE00BYQCZD50398979USD9,388,393.6223.531
WisdomTree New Economy Real Estate UCITS ETF USD31/08/2022IE000X9TLGN813000USD277,020.0321.3092
WisdomTree New Economy Real Estate UCITS ETF USD Acc31/08/2022IE000MO2MB0747000USD1,007,954.8021.4458
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc31/08/2022IE000LG4J7E750000USD1,207,264.7324.1453
WisdomTree UK Equity Income UCITS ETF31/08/2022IE00BYPGTJ261950000GBP7,967,368.904.0858
WisdomTree US Equity Income UCITS ETF31/08/2022IE00BQZJBQ635049682USD113,825,967.5322.5412
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/08/2022IE00BD6RZW2355385EUR1,121,673.8120.2523
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/08/2022IE00BD6RZZ5356181GBP1,036,224.9518.4444
WisdomTree US Equity Income UCITS ETF Acc31/08/2022IE00BD6RZT932574566USD64,790,860.9825.1657
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/08/2022IE00BZ56RD981820355USD54,275,858.5829.8161
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/08/2022IE00BZ56RG208819474USD289,841,277.1632.8638
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/08/2022IE00BJFN5P6335351USD1,779,922.8450.35
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/08/2022IE00BJJYYX67747194USD38,343,424.8451.3166

12345678910
Date   Source Headline
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.