Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Feb 2021 10:14

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/02/2021IE00BDVPNG136273541USD417,004,585.8166.4704
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/02/2021IE00BZ0XVF52513029USD53,166,399.59103.6323
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/02/2021IE00BFNNN236279036EUR28,851,090.05103.3956
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/02/2021IE00BFNNN45934640GBP3,628,529.48104.7497
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/02/2021IE00BZ0XVG6942463USD5,103,212.87120.1802
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/02/2021IE00BFNNN01217006USD1,870,460.46109.9883
WisdomTree Battery Solutions UCITS ETF - USD Acc03/02/2021IE00BKLF1R757653534USD367,588,055.5448.0285
WisdomTree Cloud Computing UCITS ETF - USD Acc03/02/2021IE00BJGWQN7211759000USD653,532,619.4555.5772
WisdomTree Cybersecurity UCITS ETF - USD Acc03/02/2021IE00BLPK357740000USD984,079.3024.602
WisdomTree Emerging Markets Equity Income UCITS ETF03/02/2021IE00BQQ3Q0672512109USD37,156,240.6614.7909
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/02/2021IE00BDF12W4990558USD1,904,143.8221.0268
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/02/2021IE00BQZJBM261630000USD30,069,105.6518.4473
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/02/2021IE00BG88WL21185000CHF1,943,754.4610.5068
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/02/2021IE00BG88WG771900000EUR18,646,506.859.814
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/02/2021IE00BG88WH841200000GBP11,999,107.189.9993
WisdomTree Enhanced Commodity UCITS ETF - USD03/02/2021IE00BZ1GHD37800000USD8,501,463.5710.6268
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/02/2021IE00BYMLZY749775000USD108,135,037.4611.0624
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/02/2021IE00BD49R912210439EUR11,635,740.6955.2927
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/02/2021IE00BD49RB3959498EUR3,366,450.5056.5809
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/02/2021IE00BD49RJ1519908EUR1,123,316.3756.4254
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/02/2021IE00BD49RK2040000EUR2,310,007.9957.7502
WisdomTree Europe Equity Income UCITS ETF03/02/2021IE00BQZJBX311732717EUR18,596,747.5410.7327
WisdomTree Europe Equity Income UCITS ETF Acc03/02/2021IE00BDF16007352386EUR4,788,987.7913.5902
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/02/2021IE00BYQCZT117703CHF138,049.2517.9215
WisdomTree Europe Equity UCITS ETF - EUR Acc03/02/2021IE00BYQCZX56269545EUR4,925,233.8218.2724
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/02/2021IE00BYQCZQ89131454GBP1,504,588.1411.4457
WisdomTree Europe Equity UCITS ETF - USD Hedged03/02/2021IE00BVXBH1631135423USD21,592,632.8619.0173
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/02/2021IE00BYQCZP722018673USD45,268,150.5722.4247
WisdomTree Europe Small Cap Dividend UCITS ETF03/02/2021IE00BQZJC5271595372EUR27,963,626.0717.528
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/02/2021IE00BDF16114277191EUR4,499,161.6416.2313
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/02/2021IE00BZ56SY76630208EUR11,204,975.3417.7798
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/02/2021IE00BZ56TQ67679042EUR13,815,581.1120.3457
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/02/2021IE00BZ56RN96308660USD8,537,308.8427.6593
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/02/2021IE00BZ56SW521875284USD56,336,299.8730.0415
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/02/2021IE00BYQCZL35235650CHF4,657,177.2419.7631
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/02/2021IE00BYQCZJ13201551EUR3,409,982.5016.9187
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/02/2021IE00BYQCZF7489539GBP973,043.7610.8673
WisdomTree Japan Equity UCITS ETF - JPY Acc03/02/2021IE00BYQCZN58189960USD4,226,208.5522.2479
WisdomTree Japan Equity UCITS ETF - USD Hedged03/02/2021IE00BVXC48541451738USD24,956,540.6217.1908
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/02/2021IE00BYQCZD50400818USD7,905,994.0419.7246
WisdomTree UK Equity Income UCITS ETF03/02/2021IE00BYPGTJ261800000GBP7,604,271.234.2246
WisdomTree US Equity Income UCITS ETF03/02/2021IE00BQZJBQ63804894USD15,212,036.6218.8994
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/02/2021IE00BD6RZW238073EUR134,298.4816.6355
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/02/2021IE00BD6RZZ53379189GBP5,668,794.2214.9498
WisdomTree US Equity Income UCITS ETF Acc03/02/2021IE00BD6RZT931455101USD29,340,556.5920.1639
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/02/2021IE00BZ56RD98436031USD12,065,359.6027.6709
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/02/2021IE00BZ56RG202012843USD60,038,168.9429.8275
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/02/2021IE00BJFN5P6320916USD1,048,995.6950.1528
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/02/2021IE00BJJYYX67358822USD18,299,342.4250.9984
       
       

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.