Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Dec 2019 09:51



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/12/2019IE00BDVPNG131046000USD35,024,223.5333.484
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/12/2019IE00BZ0XVF52457396USD46,677,890.90102.0514
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/12/2019IE00BFNNN23662509EUR6,634,693.08106.1398
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/12/2019IE00BFNNN45912040GBP1,295,295.88107.5827
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/12/2019IE00BZ0XVG697435USD809,866.47108.9262
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/12/2019IE00BFNNN01217006USD1,881,846.81110.6578
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/12/2019IE00BD49R24315000USD782,650.0652.1767
WisdomTree Cloud Computing UCITS ETF - USD Acc19/12/2019IE00BJGWQN72305000USD7,726,817.8625.3338
WisdomTree Emerging Asia Equity Income UCITS ETF19/12/2019IE00BYPGT0351125000USD12,674,830.2511.2665
WisdomTree Emerging Markets Equity Income UCITS ETF19/12/2019IE00BQQ3Q0672504119USD41,484,226.0216.5664
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/12/2019IE00BDF12W49386943USD8,489,429.3921.9397
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/12/2019IE00BQZJBM262000000USD35,551,571.1517.7758
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/12/2019IE00BG88WL2125000CHF255,107.1610.2043
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/12/2019IE00BG88WG77925000EUR8,791,166.189.504
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/12/2019IE00BG88WH84100000GBP963,557.509.6356
WisdomTree Enhanced Commodity UCITS ETF - USD19/12/2019IE00BZ1GHD37525000USD5,373,601.5710.2354
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/12/2019IE00BYMLZY7428600000USD298,934,791.2110.4523
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/12/2019IE00BD49R91264506EUR3,470,911.9453.8076
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/12/2019IE00BD49RB3940399EUR2,199,028.2454.4327
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/12/2019IE00BD49RJ1519908EUR1,084,534.3454.4773
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/12/2019IE00BD49RK2040000EUR2,199,248.2954.9812
WisdomTree Europe Equity Income UCITS ETF19/12/2019IE00BQZJBX312945123EUR39,899,948.1113.5478
WisdomTree Europe Equity Income UCITS ETF Acc19/12/2019IE00BDF16007217475EUR3,533,320.0116.247
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/12/2019IE00BYQCZT117703CHF140,423.6318.2297
WisdomTree Europe Equity UCITS ETF - EUR Acc19/12/2019IE00BYQCZX56424545EUR7,883,624.8718.5696
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/12/2019IE00BYQCZQ89421454GBP5,037,918.6511.9537
WisdomTree Europe Equity UCITS ETF - USD Hedged19/12/2019IE00BVXBH1631982527USD38,528,070.1419.4338
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/12/2019IE00BYQCZP723264109USD73,158,483.7122.413
WisdomTree Europe Small Cap Dividend UCITS ETF19/12/2019IE00BQZJC5272276536EUR41,058,392.5218.0355
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/12/2019IE00BDF16114309737EUR5,037,389.2816.2634
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/12/2019IE00BZ56SY76351881EUR5,880,284.7216.711
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/12/2019IE00BZ56TQ67922010EUR17,330,790.5618.7967
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/12/2019IE00BYQCZ91445884CHF878,728.5119.1511
WisdomTree Germany Equity UCITS ETF - EUR Acc19/12/2019IE00BYQCZC44197102EUR3,365,335.5717.0741
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/12/2019IE00BVXBGY20288156GBP3,005,761.8510.431
WisdomTree Germany Equity UCITS ETF - USD Hedged19/12/2019IE00BYQCZ68279345USD1,518,909.1019.1431
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/12/2019IE00BZ56RN9675517USD1,811,480.3823.9877
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/12/2019IE00BZ56SW522248568USD57,210,130.9025.4429
WisdomTree India Quality UCITS ETF - USD19/12/2019IE00BDGSNK9684370USD1,481,578.2417.5605
WisdomTree India Quality UCITS ETF - USD Acc19/12/2019IE00BDGSNL04190163USD3,366,316.0317.7023
WisdomTree ISEQ 20 UCITS ETF19/12/2019IE00BVFB1H831400000EUR20,362,156.4814.5444
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/12/2019IE00BYQCZL35185650CHF3,491,975.2918.8095
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/12/2019IE00BYQCZJ13551551EUR8,929,151.2116.1892
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/12/2019IE00BYQCZF7489539GBP952,512.2510.638
WisdomTree Japan Equity UCITS ETF - JPY Acc19/12/2019IE00BYQCZN581409960USD28,485,088.5220.2028
WisdomTree Japan Equity UCITS ETF - USD Hedged19/12/2019IE00BVXC485412332204USD204,472,780.3816.5804
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/12/2019IE00BYQCZD50902064USD16,668,259.9118.4779
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/12/2019IE00BFXYK92320000USD1,001,807.0550.0904
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/12/2019IE00BFXYKD6320000USD1,018,539.8050.927
WisdomTree UK Equity Income UCITS ETF19/12/2019IE00BYPGTJ261680000GBP9,495,365.455.652
WisdomTree US Equity Income UCITS ETF19/12/2019IE00BQZJBQ631701891USD35,427,971.1520.8168
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/12/2019IE00BD6RZW2313073EUR232,359.5017.774
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/12/2019IE00BD6RZZ53149189GBP2,399,874.9216.0861
WisdomTree US Equity Income UCITS ETF Acc19/12/2019IE00BD6RZT931080962USD22,897,055.4721.1821
WisdomTree US Multifactor UCITS ETF – USD19/12/2019IE00BD8ZCY5910000USD539,870.5553.9871
WisdomTree US Multifactor UCITS ETF – USD Acc19/12/2019IE00BD8ZD31330000USD1,644,649.3854.8216
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/12/2019IE00BZ56RD98110152USD2,732,006.1024.8021
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/12/2019IE00BZ56RG202375012USD62,072,341.0326.1356
WisdomTree US Small Cap Dividend UCITS ETF19/12/2019IE00BQZJBT94555000USD11,167,301.4920.1213
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/12/2019IE00BJFN5P6330000USD1,506,097.9550.2033
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/12/2019IE00BJJYYX67127458USD6,468,841.4450.7527


12345678910
Date   Source Headline
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.