Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.88
Bid: 26.88
Ask: 26.93
Change: -0.0875 (-0.32%)
Spread: 0.05 (0.186%)
Open: 26.875
High: 26.88
Low: 26.875
Prev. Close: 26.9925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Aug 2022 12:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/08/2022IE00BDVPNG136949541USD330,845,656.3647.6068
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged19/08/2022IE00BFNNN236581719EUR50,567,977.7486.9285
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged19/08/2022IE00BFNNN459771028GBP68,803,046.4789.2355
WisdomTree AT1 CoCo Bond UCITS ETF - USD19/08/2022IE00BZ0XVF52664299USD55,123,919.8682.9806
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc19/08/2022IE00BZ0XVG6983059USD8,698,066.12104.7215
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged19/08/2022IE00BFNNN012112665USD10,682,587.7894.8173
WisdomTree Battery Solutions UCITS ETF - USD Acc19/08/2022IE00BKLF1R759382534USD383,991,276.2940.9262
WisdomTree BioRevolution UCITS ETF - USD ACC19/08/2022IE000O8KMPM1100000USD2,055,927.1120.5593
WisdomTree Broad Commodities UCITS ETF - USD Acc19/08/2022IE00BKY4W127250000USD3,106,936.2112.4277
WisdomTree Cloud Computing UCITS ETF - USD Acc19/08/2022IE00BJGWQN7211986000USD369,266,469.7630.8081
WisdomTree Cybersecurity UCITS ETF - USD Acc19/08/2022IE00BLPK35774024533USD80,176,480.6519.9219
WisdomTree Emerging Markets Equity Income UCITS ETF19/08/2022IE00BQQ3Q0672737271USD36,042,716.1213.1674
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/08/2022IE00BDF12W49160396USD3,271,184.0420.3944
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc19/08/2022IE00BM9TSP27120000USD2,312,552.4119.2713
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/08/2022IE00BQZJBM261880000USD32,259,145.7017.1591
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc19/08/2022IE00BDVPNV638125000EUR91,702,913.1811.2865
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc19/08/2022IE00BDVPNS35750000USD8,671,218.5211.5616
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc19/08/2022IE00BG88WL21410000CHF6,065,102.5314.7929
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc19/08/2022IE00BG88WG773525000EUR48,716,260.5513.8202
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc19/08/2022IE00BG88WH842225000GBP31,799,221.7214.2918
WisdomTree Enhanced Commodity UCITS ETF - USD19/08/2022IE00BZ1GHD3752525000USD806,253,795.8115.3499
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/08/2022IE00BYMLZY7413600000USD217,309,198.2215.9786
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR19/08/2022IE00BD49R91256953EUR2,633,554.2446.2408
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc19/08/2022IE00BD49RB39100627EUR4,789,153.2047.5931
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF19/08/2022IE00BD49RJ1512743EUR597,665.6546.9015
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc19/08/2022IE00BD49RK2047000EUR2,282,609.0448.5661
WisdomTree Europe Equity Income UCITS ETF19/08/2022IE00BQZJBX311687730EUR19,152,520.0111.3481
WisdomTree Europe Equity Income UCITS ETF Acc19/08/2022IE00BDF16007276230EUR4,320,800.7815.642
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/08/2022IE00BYQCZT1135699CHF676,142.2918.9401
WisdomTree Europe Equity UCITS ETF - EUR Acc19/08/2022IE00BYQCZX56223716EUR4,333,469.0119.3704
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/08/2022IE00BYQCZQ89152736GBP1,792,559.0211.7363
WisdomTree Europe Equity UCITS ETF - USD Hedged19/08/2022IE00BVXBH1631176582USD23,187,161.2519.7072
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/08/2022IE00BYQCZP721763770USD42,566,934.8924.1341
WisdomTree Europe Small Cap Dividend UCITS ETF19/08/2022IE00BQZJC5271701982EUR31,097,426.2518.2713
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/08/2022IE00BDF16114560262EUR10,016,390.5117.878
WisdomTree European Union Bond UCITS ETF - EUR Acc19/08/2022IE00BMXWRM7618062EUR1,417,213.6878.4638
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/08/2022IE00BZ56SY76474918EUR8,439,502.6817.7704
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/08/2022IE00BZ56TQ672779462EUR58,576,213.3821.0747
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/08/2022IE00BZ56RN961659781USD46,489,214.3628.0092
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/08/2022IE00BZ56SW527612267USD239,787,923.9231.5002
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/08/2022IE00BYQCZL3570650CHF1,648,226.7123.3295
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/08/2022IE00BYQCZJ13344292EUR6,881,770.7519.9882
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/08/2022IE00BYQCZF74276539GBP3,475,180.4812.5667
WisdomTree Japan Equity UCITS ETF - JPY Acc19/08/2022IE00BYQCZN58328295USD6,688,195.4720.3725
WisdomTree Japan Equity UCITS ETF - USD Hedged19/08/2022IE00BVXC4854663554USD13,267,842.6719.9951
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/08/2022IE00BYQCZD50398979USD9,462,368.4523.7165
WisdomTree New Economy Real Estate UCITS ETF USD19/08/2022IE000X9TLGN813000USD293,086.5822.5451
WisdomTree New Economy Real Estate UCITS ETF USD Acc19/08/2022IE000MO2MB0747000USD1,066,414.1722.6897
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc19/08/2022IE000LG4J7E790000USD2,197,046.6924.4116
WisdomTree UK Equity Income UCITS ETF19/08/2022IE00BYPGTJ261950000GBP8,389,665.034.3024
WisdomTree US Equity Income UCITS ETF19/08/2022IE00BQZJBQ635049682USD119,270,996.3923.6195
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/08/2022IE00BD6RZW2355385EUR1,177,062.5621.2524
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/08/2022IE00BD6RZZ5356181GBP1,087,763.9619.3618
WisdomTree US Equity Income UCITS ETF Acc19/08/2022IE00BD6RZT932574566USD67,890,225.0226.3696
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/08/2022IE00BZ56RD981755355USD55,858,410.0531.8217
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/08/2022IE00BZ56RG208819474USD309,338,269.9235.0745
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/08/2022IE00BJFN5P6325351USD1,275,737.4850.323
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/08/2022IE00BJJYYX67747194USD38,322,881.5651.2891

12345678910
Date   Source Headline
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.