Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Aug 2019 10:02



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-August-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/08/2019IE00BDVPNG13780000USD24,041,337.8530.8222
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/08/2019IE00BZ0XVF52244992USD23,490,525.3395.8828
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/08/2019IE00BFNNN23638509EUR3,893,870.30101.1159
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/08/2019IE00BFNNN45912040GBP1,229,647.42102.1302
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/08/2019IE00BZ0XVG6913435USD1,375,032.26102.347
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/08/2019IE00BFNNN01217006USD1,773,230.82104.2709
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/08/2019IE00BD49R24320000USD1,004,499.4050.225
WisdomTree Emerging Asia Equity Income UCITS ETF01/08/2019IE00BYPGT035900000USD9,479,763.2410.5331
WisdomTree Emerging Markets Equity Income UCITS ETF01/08/2019IE00BQQ3Q0672421157USD37,162,391.9915.349
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/08/2019IE00BDF12W49230198USD4,679,328.7120.3274
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/08/2019IE00BQZJBM262250000USD38,205,819.4916.9804
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/08/2019IE00BG88WG77200000EUR1,839,116.869.1956
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/08/2019IE00BG88WH84300000GBP2,785,118.569.2837
WisdomTree Enhanced Commodity UCITS ETF - USD01/08/2019IE00BZ1GHD37450000USD4,401,816.189.7818
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/08/2019IE00BYMLZY7424825000USD247,977,287.519.989
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/08/2019IE00BD49R91230000EUR1,624,778.3554.1593
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/08/2019IE00BD49RB3930000EUR1,643,658.9854.7886
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/08/2019IE00BD49RJ1530000EUR1,644,463.8954.8155
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/08/2019IE00BD49RK2030000EUR1,659,669.2455.3223
WisdomTree Europe Equity Income UCITS ETF01/08/2019IE00BQZJBX312733728EUR33,957,751.9712.4218
WisdomTree Europe Equity Income UCITS ETF Acc01/08/2019IE00BDF1600781998EUR1,221,490.7914.8966
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/08/2019IE00BYQCZT117703CHF134,143.4717.4144
WisdomTree Europe Equity UCITS ETF - EUR Acc01/08/2019IE00BYQCZX56424545EUR7,518,585.9417.7098
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/08/2019IE00BYQCZQ89351454GBP3,995,338.0111.368
WisdomTree Europe Equity UCITS ETF - USD Hedged01/08/2019IE00BVXBH1632155052USD39,562,000.1218.3578
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/08/2019IE00BYQCZP723375907USD71,473,648.2321.1717
WisdomTree Europe Small Cap Dividend UCITS ETF01/08/2019IE00BQZJC5272122991EUR33,333,655.0915.7013
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/08/2019IE00BDF16114291489EUR4,127,072.4114.1586
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/08/2019IE00BZ56SY76250881EUR3,865,206.0915.4065
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/08/2019IE00BZ56TQ67938013EUR16,255,295.0617.3295
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/08/2019IE00BYQCZ91445884CHF809,542.3517.6432
WisdomTree Germany Equity UCITS ETF - EUR Acc01/08/2019IE00BYQCZC44197102EUR3,097,062.4815.713
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/08/2019IE00BVXBGY20358156GBP3,432,523.999.5839
WisdomTree Germany Equity UCITS ETF - USD Hedged01/08/2019IE00BYQCZ68279345USD1,383,078.9917.4312
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/08/2019IE00BZ56RN9667318USD1,460,172.3521.6907
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/08/2019IE00BZ56SW52701299USD16,134,048.6223.0059
WisdomTree India Quality UCITS ETF - USD01/08/2019IE00BDGSNK96101507USD1,675,500.6416.5063
WisdomTree India Quality UCITS ETF - USD Acc01/08/2019IE00BDGSNL04173163USD2,881,335.0916.6394
WisdomTree ISEQ 20 UCITS ETF01/08/2019IE00BVFB1H831400000EUR16,840,251.3512.0288
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/08/2019IE00BYQCZL35185650CHF3,128,934.0816.8539
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/08/2019IE00BYQCZJ13701551EUR10,168,911.0414.4949
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/08/2019IE00BYQCZF74239539GBP2,279,006.999.5141
WisdomTree Japan Equity UCITS ETF - JPY Acc01/08/2019IE00BYQCZN581409960USD25,650,470.2618.1923
WisdomTree Japan Equity UCITS ETF - USD Hedged01/08/2019IE00BVXC485418475516USD271,221,497.2614.68
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/08/2019IE00BYQCZD50758064USD12,401,553.5716.3595
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/08/2019IE00BFXYK92320000USD885,773.1744.2887
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/08/2019IE00BFXYKD6320000USD900,567.8745.0284
WisdomTree UK Equity Income UCITS ETF01/08/2019IE00BYPGTJ261260000GBP6,457,367.415.1249
WisdomTree US Equity Income UCITS ETF01/08/2019IE00BQZJBQ631655057USD32,427,600.2319.593
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/08/2019IE00BD6RZW2313073EUR219,189.7716.7666
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/08/2019IE00BD6RZZ53149189GBP2,256,471.7115.1249
WisdomTree US Equity Income UCITS ETF Acc01/08/2019IE00BD6RZT93413790USD8,180,156.3019.7689
WisdomTree US Multifactor UCITS ETF – USD01/08/2019IE00BD8ZCY5910000USD512,041.6551.2042
WisdomTree US Multifactor UCITS ETF – USD Acc01/08/2019IE00BD8ZD31330000USD1,554,377.8551.8126
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/08/2019IE00BZ56RD9853540USD1,207,878.0822.5603
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/08/2019IE00BZ56RG201197012USD28,313,120.5123.6532
WisdomTree US Small Cap Dividend UCITS ETF01/08/2019IE00BQZJBT94585000USD10,966,198.5218.7456
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/08/2019IE00BJFN5P6310000USD501,439.3850.1439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/08/2019IE00BJJYYX6740000USD2,015,862.1450.3966


34567891011
Date   Source Headline
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.