Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Aug 2020 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/08/2020IE00BDVPNG133046000USD133,562,482.8843.8485
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/08/2020IE00BZ0XVF52466081USD46,271,855.5399.2786
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/08/2020IE00BFNNN236221536EUR22,147,808.5699.9739
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/08/2020IE00BFNNN45924640GBP2,492,649.07101.1627
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/08/2020IE00BZ0XVG6917463USD1,958,619.56112.1583
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/08/2020IE00BFNNN0127006USD741,489.42105.8363
WisdomTree Battery Solutions UCITS ETF - USD Acc28/08/2020IE00BKLF1R75547534USD15,987,682.3129.1994
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/08/2020IE00BD49R24320000USD981,596.8349.0798
WisdomTree Cloud Computing UCITS ETF - USD Acc28/08/2020IE00BJGWQN725583000USD243,723,246.7543.6545
WisdomTree Emerging Asia Equity Income UCITS ETF28/08/2020IE00BYPGT035725000USD7,193,819.549.9225
WisdomTree Emerging Markets Equity Income UCITS ETF28/08/2020IE00BQQ3Q0672583191USD34,941,828.3813.5266
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/08/2020IE00BDF12W49190558USD3,565,505.4418.7109
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/08/2020IE00BQZJBM261630000USD26,196,695.7516.0716
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/08/2020IE00BG88WL21160000CHF1,551,434.519.6965
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/08/2020IE00BG88WG771525000EUR13,784,485.569.039
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/08/2020IE00BG88WH84325000GBP2,989,562.219.1987
WisdomTree Enhanced Commodity UCITS ETF - USD28/08/2020IE00BZ1GHD371025000USD10,002,611.369.7586
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/08/2020IE00BYMLZY7411300000USD114,351,993.2210.1196
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/08/2020IE00BD49R91265541EUR3,555,004.1154.2409
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/08/2020IE00BD49RB3939399EUR2,180,400.0755.3415
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/08/2020IE00BD49RJ1519908EUR1,102,729.2055.3913
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/08/2020IE00BD49RK2040000EUR2,258,108.5656.4527
WisdomTree Europe Equity Income UCITS ETF28/08/2020IE00BQZJBX312032717EUR20,273,703.569.9737
WisdomTree Europe Equity Income UCITS ETF Acc28/08/2020IE00BDF16007462386EUR5,736,539.0012.4064
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/08/2020IE00BYQCZT117703CHF124,502.7316.1629
WisdomTree Europe Equity UCITS ETF - EUR Acc28/08/2020IE00BYQCZX56269545EUR4,445,501.4416.4926
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/08/2020IE00BYQCZQ89211454GBP2,193,971.5710.3756
WisdomTree Europe Equity UCITS ETF - USD Hedged28/08/2020IE00BVXBH1631289076USD22,112,869.8917.154
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/08/2020IE00BYQCZP723264109USD65,655,582.2620.1144
WisdomTree Europe Small Cap Dividend UCITS ETF28/08/2020IE00BQZJC5271789262EUR26,375,923.7314.7412
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/08/2020IE00BDF16114262191EUR3,552,712.1113.5501
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/08/2020IE00BZ56SY76540635EUR8,768,080.4816.2181
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/08/2020IE00BZ56TQ67669010EUR12,343,834.4918.4509
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/08/2020IE00BYQCZ91445884CHF809,127.5017.6342
WisdomTree Germany Equity UCITS ETF - EUR Acc28/08/2020IE00BYQCZC4482102EUR1,292,588.1515.7437
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/08/2020IE00BVXBGY20178156GBP1,679,943.959.4296
WisdomTree Germany Equity UCITS ETF - USD Hedged28/08/2020IE00BYQCZ68279345USD1,399,646.7617.64
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/08/2020IE00BZ56RN96269339USD6,912,327.0325.664
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/08/2020IE00BZ56SW521420780USD39,294,598.2727.6571
WisdomTree India Quality UCITS ETF - USD28/08/2020IE00BDGSNK9654549USD991,400.6118.1745
WisdomTree India Quality UCITS ETF - USD Acc28/08/2020IE00BDGSNL04194945USD3,602,375.4918.4789
WisdomTree ISEQ 20 UCITS ETF28/08/2020IE00BVFB1H831100000EUR15,291,410.6113.9013
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/08/2020IE00BYQCZL3585650CHF1,420,827.7916.5888
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/08/2020IE00BYQCZJ13201551EUR2,863,065.3614.2052
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/08/2020IE00BYQCZF7489539GBP821,918.169.1794
WisdomTree Japan Equity UCITS ETF - JPY Acc28/08/2020IE00BYQCZN58159960USD2,966,791.6918.5471
WisdomTree Japan Equity UCITS ETF - USD Hedged28/08/2020IE00BVXC48541575327USD22,782,385.1514.462
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/08/2020IE00BYQCZD50964821USD15,881,389.7316.4605
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/08/2020IE00BFXYK92320000USD892,199.5044.61
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/08/2020IE00BFXYKD6320000USD925,404.1446.2702
WisdomTree UK Equity Income UCITS ETF28/08/2020IE00BYPGTJ262100000GBP8,310,582.613.9574
WisdomTree US Equity Income UCITS ETF28/08/2020IE00BQZJBQ631095513USD19,183,343.1717.5108
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/08/2020IE00BD6RZW238073EUR123,188.0115.2593
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/08/2020IE00BD6RZZ5329189GBP399,655.6513.692
WisdomTree US Equity Income UCITS ETF Acc28/08/2020IE00BD6RZT931466277USD26,898,548.1518.3448
WisdomTree US Multifactor UCITS ETF – USD28/08/2020IE00BD8ZCY5910000USD547,940.8554.7941
WisdomTree US Multifactor UCITS ETF – USD Acc28/08/2020IE00BD8ZD31330000USD1,690,752.8956.3584
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/08/2020IE00BZ56RD981075398USD27,969,746.5126.0087
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/08/2020IE00BZ56RG201930012USD53,661,053.6127.8035
WisdomTree US Small Cap Dividend UCITS ETF28/08/2020IE00BQZJBT94435000USD6,874,650.2915.8038
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/08/2020IE00BJFN5P6326000USD1,304,050.5050.1558
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/08/2020IE00BJJYYX67333822USD17,025,380.1351.0014

34567891011
Date   Source Headline
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.