Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Aug 2020 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/08/2020IE00BDVPNG133046000USD133,562,482.8843.8485
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/08/2020IE00BZ0XVF52466081USD46,271,855.5399.2786
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/08/2020IE00BFNNN236221536EUR22,147,808.5699.9739
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/08/2020IE00BFNNN45924640GBP2,492,649.07101.1627
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/08/2020IE00BZ0XVG6917463USD1,958,619.56112.1583
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/08/2020IE00BFNNN0127006USD741,489.42105.8363
WisdomTree Battery Solutions UCITS ETF - USD Acc28/08/2020IE00BKLF1R75547534USD15,987,682.3129.1994
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/08/2020IE00BD49R24320000USD981,596.8349.0798
WisdomTree Cloud Computing UCITS ETF - USD Acc28/08/2020IE00BJGWQN725583000USD243,723,246.7543.6545
WisdomTree Emerging Asia Equity Income UCITS ETF28/08/2020IE00BYPGT035725000USD7,193,819.549.9225
WisdomTree Emerging Markets Equity Income UCITS ETF28/08/2020IE00BQQ3Q0672583191USD34,941,828.3813.5266
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/08/2020IE00BDF12W49190558USD3,565,505.4418.7109
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/08/2020IE00BQZJBM261630000USD26,196,695.7516.0716
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/08/2020IE00BG88WL21160000CHF1,551,434.519.6965
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/08/2020IE00BG88WG771525000EUR13,784,485.569.039
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/08/2020IE00BG88WH84325000GBP2,989,562.219.1987
WisdomTree Enhanced Commodity UCITS ETF - USD28/08/2020IE00BZ1GHD371025000USD10,002,611.369.7586
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/08/2020IE00BYMLZY7411300000USD114,351,993.2210.1196
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/08/2020IE00BD49R91265541EUR3,555,004.1154.2409
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/08/2020IE00BD49RB3939399EUR2,180,400.0755.3415
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/08/2020IE00BD49RJ1519908EUR1,102,729.2055.3913
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/08/2020IE00BD49RK2040000EUR2,258,108.5656.4527
WisdomTree Europe Equity Income UCITS ETF28/08/2020IE00BQZJBX312032717EUR20,273,703.569.9737
WisdomTree Europe Equity Income UCITS ETF Acc28/08/2020IE00BDF16007462386EUR5,736,539.0012.4064
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/08/2020IE00BYQCZT117703CHF124,502.7316.1629
WisdomTree Europe Equity UCITS ETF - EUR Acc28/08/2020IE00BYQCZX56269545EUR4,445,501.4416.4926
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/08/2020IE00BYQCZQ89211454GBP2,193,971.5710.3756
WisdomTree Europe Equity UCITS ETF - USD Hedged28/08/2020IE00BVXBH1631289076USD22,112,869.8917.154
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/08/2020IE00BYQCZP723264109USD65,655,582.2620.1144
WisdomTree Europe Small Cap Dividend UCITS ETF28/08/2020IE00BQZJC5271789262EUR26,375,923.7314.7412
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/08/2020IE00BDF16114262191EUR3,552,712.1113.5501
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/08/2020IE00BZ56SY76540635EUR8,768,080.4816.2181
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/08/2020IE00BZ56TQ67669010EUR12,343,834.4918.4509
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/08/2020IE00BYQCZ91445884CHF809,127.5017.6342
WisdomTree Germany Equity UCITS ETF - EUR Acc28/08/2020IE00BYQCZC4482102EUR1,292,588.1515.7437
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/08/2020IE00BVXBGY20178156GBP1,679,943.959.4296
WisdomTree Germany Equity UCITS ETF - USD Hedged28/08/2020IE00BYQCZ68279345USD1,399,646.7617.64
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/08/2020IE00BZ56RN96269339USD6,912,327.0325.664
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/08/2020IE00BZ56SW521420780USD39,294,598.2727.6571
WisdomTree India Quality UCITS ETF - USD28/08/2020IE00BDGSNK9654549USD991,400.6118.1745
WisdomTree India Quality UCITS ETF - USD Acc28/08/2020IE00BDGSNL04194945USD3,602,375.4918.4789
WisdomTree ISEQ 20 UCITS ETF28/08/2020IE00BVFB1H831100000EUR15,291,410.6113.9013
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/08/2020IE00BYQCZL3585650CHF1,420,827.7916.5888
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/08/2020IE00BYQCZJ13201551EUR2,863,065.3614.2052
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/08/2020IE00BYQCZF7489539GBP821,918.169.1794
WisdomTree Japan Equity UCITS ETF - JPY Acc28/08/2020IE00BYQCZN58159960USD2,966,791.6918.5471
WisdomTree Japan Equity UCITS ETF - USD Hedged28/08/2020IE00BVXC48541575327USD22,782,385.1514.462
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/08/2020IE00BYQCZD50964821USD15,881,389.7316.4605
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/08/2020IE00BFXYK92320000USD892,199.5044.61
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/08/2020IE00BFXYKD6320000USD925,404.1446.2702
WisdomTree UK Equity Income UCITS ETF28/08/2020IE00BYPGTJ262100000GBP8,310,582.613.9574
WisdomTree US Equity Income UCITS ETF28/08/2020IE00BQZJBQ631095513USD19,183,343.1717.5108
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/08/2020IE00BD6RZW238073EUR123,188.0115.2593
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/08/2020IE00BD6RZZ5329189GBP399,655.6513.692
WisdomTree US Equity Income UCITS ETF Acc28/08/2020IE00BD6RZT931466277USD26,898,548.1518.3448
WisdomTree US Multifactor UCITS ETF – USD28/08/2020IE00BD8ZCY5910000USD547,940.8554.7941
WisdomTree US Multifactor UCITS ETF – USD Acc28/08/2020IE00BD8ZD31330000USD1,690,752.8956.3584
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/08/2020IE00BZ56RD981075398USD27,969,746.5126.0087
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/08/2020IE00BZ56RG201930012USD53,661,053.6127.8035
WisdomTree US Small Cap Dividend UCITS ETF28/08/2020IE00BQZJBT94435000USD6,874,650.2915.8038
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/08/2020IE00BJFN5P6326000USD1,304,050.5050.1558
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/08/2020IE00BJJYYX67333822USD17,025,380.1351.0014

12345678910
Date   Source Headline
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.