Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Mar 2020 18:03



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/03/2020IE00BDVPNG132231000USD74,222,652.4133.2688
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/03/2020IE00BZ0XVF52447896USD44,249,352.6198.7938
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/03/2020IE00BFNNN236123436EUR12,648,107.75102.4669
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/03/2020IE00BFNNN45912040GBP1,254,049.06104.1569
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/03/2020IE00BZ0XVG697435USD805,787.65108.3776
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/03/2020IE00BFNNN0121006USD108,009.55107.3654
WisdomTree Battery Solutions UCITS ETF - USD Acc02/03/2020IE00BKLF1R7540000USD947,110.8723.6778
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/03/2020IE00BD49R24315000USD751,496.5550.0998
WisdomTree Cloud Computing UCITS ETF - USD Acc02/03/2020IE00BJGWQN72710000USD19,414,110.7127.3438
WisdomTree Emerging Asia Equity Income UCITS ETF02/03/2020IE00BYPGT0351125000USD11,217,288.099.9709
WisdomTree Emerging Markets Equity Income UCITS ETF02/03/2020IE00BQQ3Q0672538191USD36,229,098.4214.2736
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/03/2020IE00BDF12W49486943USD9,472,460.3019.4529
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/03/2020IE00BQZJBM262000000USD31,425,096.4915.7125
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc02/03/2020IE00BG88WL2125000CHF232,903.909.3162
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/03/2020IE00BG88WG771400000EUR12,148,728.618.6777
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/03/2020IE00BG88WH84125000GBP1,101,690.618.8135
WisdomTree Enhanced Commodity UCITS ETF - USD02/03/2020IE00BZ1GHD371125000USD10,417,239.529.2598
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/03/2020IE00BYMLZY7430550000USD293,380,910.239.6033
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/03/2020IE00BD49R91260440EUR3,309,244.7654.7526
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/03/2020IE00BD49RB3944399EUR2,470,857.6255.6512
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/03/2020IE00BD49RJ1519908EUR1,110,108.6055.7619
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/03/2020IE00BD49RK2040000EUR2,262,350.4356.5588
WisdomTree Europe Equity Income UCITS ETF02/03/2020IE00BQZJBX312973537EUR34,590,201.3511.6327
WisdomTree Europe Equity Income UCITS ETF Acc02/03/2020IE00BDF16007364386EUR5,158,106.0414.1556
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/03/2020IE00BYQCZT117703CHF123,041.1715.9731
WisdomTree Europe Equity UCITS ETF - EUR Acc02/03/2020IE00BYQCZX56354545EUR5,767,196.5916.2665
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/03/2020IE00BYQCZQ89421454GBP4,387,221.3810.4097
WisdomTree Europe Equity UCITS ETF - USD Hedged02/03/2020IE00BVXBH1631982527USD33,805,649.0017.0518
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/03/2020IE00BYQCZP723544109USD69,963,227.1419.7407
WisdomTree Europe Small Cap Dividend UCITS ETF02/03/2020IE00BQZJC5272231536EUR35,295,038.5715.8165
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/03/2020IE00BDF16114378236EUR5,438,282.1214.378
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/03/2020IE00BZ56SY76351881EUR5,387,677.3915.3111
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/03/2020IE00BZ56TQ67922010EUR15,935,946.5717.2839
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/03/2020IE00BYQCZ91445884CHF763,548.9216.6409
WisdomTree Germany Equity UCITS ETF - EUR Acc02/03/2020IE00BYQCZC44127102EUR1,884,692.9214.8282
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/03/2020IE00BVXBGY20288156GBP2,608,390.039.052
WisdomTree Germany Equity UCITS ETF - USD Hedged02/03/2020IE00BYQCZ68279345USD1,326,923.6116.7235
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/03/2020IE00BZ56RN96127267USD2,871,923.7722.5661
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/03/2020IE00BZ56SW522945055USD70,987,185.8024.1039
WisdomTree India Quality UCITS ETF - USD02/03/2020IE00BDGSNK9679549USD1,325,667.0316.6648
WisdomTree India Quality UCITS ETF - USD Acc02/03/2020IE00BDGSNL04194945USD3,289,779.8216.8754
WisdomTree ISEQ 20 UCITS ETF02/03/2020IE00BVFB1H831200000EUR15,540,109.8412.9501
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/03/2020IE00BYQCZL35185650CHF3,032,944.1416.3369
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/03/2020IE00BYQCZJ13601551EUR8,456,759.5914.0583
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/03/2020IE00BYQCZF7489539GBP819,367.269.151
WisdomTree Japan Equity UCITS ETF - JPY Acc02/03/2020IE00BYQCZN58159960USD2,847,235.2917.7997
WisdomTree Japan Equity UCITS ETF - USD Hedged02/03/2020IE00BVXC48542075327USD29,774,716.8514.347
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/03/2020IE00BYQCZD501022604USD16,496,554.3016.1319
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/03/2020IE00BFXYK92320000USD852,202.1342.6101
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/03/2020IE00BFXYKD6320000USD872,880.3543.644
WisdomTree UK Equity Income UCITS ETF02/03/2020IE00BYPGTJ261960000GBP9,478,304.534.8359
WisdomTree US Equity Income UCITS ETF02/03/2020IE00BQZJBQ631591513USD30,499,271.1019.1637
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/03/2020IE00BD6RZW2313073EUR214,074.8216.3753
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/03/2020IE00BD6RZZ53149189GBP2,212,350.4914.8292
WisdomTree US Equity Income UCITS ETF Acc02/03/2020IE00BD6RZT931353208USD26,585,325.9719.6461
WisdomTree US Multifactor UCITS ETF – USD02/03/2020IE00BD8ZCY5910000USD515,805.5151.5806
WisdomTree US Multifactor UCITS ETF – USD Acc02/03/2020IE00BD8ZD31330000USD1,575,671.9252.5224
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/03/2020IE00BZ56RD9878398USD1,830,885.4423.3537
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/03/2020IE00BZ56RG201520012USD37,573,818.6024.7194
WisdomTree US Small Cap Dividend UCITS ETF02/03/2020IE00BQZJBT94555000USD9,618,896.7517.3313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/03/2020IE00BJFN5P6340000USD2,009,803.6550.2451
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/03/2020IE00BJJYYX67127458USD6,492,715.4050.94


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.