Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.775
Ask: 26.83
Change: 0.00 (0.00%)
Spread: 0.055 (0.205%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Feb 2020 10:23



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/01/2020IE00BDVPNG131541000USD53,556,132.2334.7541
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/01/2020IE00BZ0XVF52481896USD48,679,853.60101.0173
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/01/2020IE00BFNNN236107436EUR11,259,573.96104.8026
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/01/2020IE00BFNNN45912040GBP1,282,018.26106.4799
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/01/2020IE00BZ0XVG697435USD823,920.51110.8165
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/01/2020IE00BFNNN01217006USD1,864,377.29109.6306
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc31/01/2020IE00BD49R24315000USD775,273.8751.6849
WisdomTree Cloud Computing UCITS ETF - USD Acc31/01/2020IE00BJGWQN72445000USD12,281,564.5827.599
WisdomTree Emerging Asia Equity Income UCITS ETF31/01/2020IE00BYPGT0351125000USD11,552,459.3410.2689
WisdomTree Emerging Markets Equity Income UCITS ETF31/01/2020IE00BQQ3Q0672504119USD38,097,779.8315.214
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/01/2020IE00BDF12W49511943USD10,614,939.8420.7346
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/01/2020IE00BQZJBM262000000USD33,323,357.7116.6617
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/01/2020IE00BG88WL2125000CHF240,335.459.6134
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/01/2020IE00BG88WG77925000EUR8,275,591.198.9466
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/01/2020IE00BG88WH84125000GBP1,136,777.609.0942
WisdomTree Enhanced Commodity UCITS ETF - USD31/01/2020IE00BZ1GHD37575000USD5,478,472.609.5278
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/01/2020IE00BYMLZY7429325000USD289,771,227.759.8814
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/01/2020IE00BD49R91264506EUR3,532,987.2654.7699
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/01/2020IE00BD49RB3940399EUR2,248,963.0355.6688
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/01/2020IE00BD49RJ1519908EUR1,108,240.6055.6681
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/01/2020IE00BD49RK2040000EUR2,258,543.5156.4636
WisdomTree Europe Equity Income UCITS ETF31/01/2020IE00BQZJBX312973537EUR38,534,159.3412.959
WisdomTree Europe Equity Income UCITS ETF Acc31/01/2020IE00BDF16007364386EUR5,746,230.1115.7696
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/01/2020IE00BYQCZT117703CHF135,290.3317.5633
WisdomTree Europe Equity UCITS ETF - EUR Acc31/01/2020IE00BYQCZX56354545EUR6,341,714.4117.8869
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/01/2020IE00BYQCZQ89421454GBP4,836,484.6911.4757
WisdomTree Europe Equity UCITS ETF - USD Hedged31/01/2020IE00BVXBH1631982527USD37,080,208.9318.7035
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/01/2020IE00BYQCZP723404109USD73,718,401.5221.6557
WisdomTree Europe Small Cap Dividend UCITS ETF31/01/2020IE00BQZJC5272231536EUR39,350,817.9817.634
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/01/2020IE00BDF16114378236EUR6,063,198.8216.0302
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/01/2020IE00BZ56SY76351881EUR5,856,148.8516.6424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/01/2020IE00BZ56TQ67922010EUR17,321,615.2318.7868
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc31/01/2020IE00BYQCZ91445884CHF842,666.8718.3652
WisdomTree Germany Equity UCITS ETF - EUR Acc31/01/2020IE00BYQCZC44127102EUR2,080,522.1216.3689
WisdomTree Germany Equity UCITS ETF - GBP Hedged31/01/2020IE00BVXBGY20288156GBP2,886,586.3610.0174
WisdomTree Germany Equity UCITS ETF - USD Hedged31/01/2020IE00BYQCZ68279345USD1,460,808.6518.4108
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/01/2020IE00BZ56RN9697267USD2,325,616.6623.9096
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/01/2020IE00BZ56SW523648140USD93,170,014.4725.539
WisdomTree India Quality UCITS ETF - USD31/01/2020IE00BDGSNK9679549USD1,407,870.2617.6982
WisdomTree India Quality UCITS ETF - USD Acc31/01/2020IE00BDGSNL04194945USD3,493,776.8017.9219
WisdomTree ISEQ 20 UCITS ETF31/01/2020IE00BVFB1H831200000EUR16,979,346.0114.1495
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/01/2020IE00BYQCZL35185650CHF3,349,067.5418.0397
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/01/2020IE00BYQCZJ13601551EUR9,337,141.2415.5218
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/01/2020IE00BYQCZF7489539GBP906,410.3110.1231
WisdomTree Japan Equity UCITS ETF - JPY Acc31/01/2020IE00BYQCZN581409960USD27,567,853.7419.5522
WisdomTree Japan Equity UCITS ETF - USD Hedged31/01/2020IE00BVXC485411992204USD189,460,203.6415.7986
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/01/2020IE00BYQCZD50902064USD16,034,429.7617.7753
WisdomTree Japan SmallCap Dividend UCITS ETF - USD31/01/2020IE00BFXYK92320000USD951,034.3947.5517
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc31/01/2020IE00BFXYKD6320000USD974,110.7448.7055
WisdomTree UK Equity Income UCITS ETF31/01/2020IE00BYPGTJ261820000GBP9,730,720.515.3465
WisdomTree US Equity Income UCITS ETF31/01/2020IE00BQZJBQ631751513USD35,347,248.8620.181
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/01/2020IE00BD6RZW2313073EUR226,186.4917.3018
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/01/2020IE00BD6RZZ53149189GBP2,339,723.8215.683
WisdomTree US Equity Income UCITS ETF Acc31/01/2020IE00BD6RZT931297962USD26,853,547.9420.689
WisdomTree US Multifactor UCITS ETF – USD31/01/2020IE00BD8ZCY5910000USD542,032.1254.2032
WisdomTree US Multifactor UCITS ETF – USD Acc31/01/2020IE00BD8ZD31330000USD1,655,788.3755.1929
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/01/2020IE00BZ56RD98110152USD2,692,048.2524.4394
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/01/2020IE00BZ56RG201425012USD36,862,885.1825.8685
WisdomTree US Small Cap Dividend UCITS ETF31/01/2020IE00BQZJBT94555000USD10,426,903.8318.7872
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/01/2020IE00BJFN5P6340000USD2,007,332.9950.1833
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/01/2020IE00BJJYYX67127458USD6,484,733.8350.8774


12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.