Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.13
Ask: 27.21
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Feb 2020 10:23



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/01/2020IE00BDVPNG131541000USD53,556,132.2334.7541
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/01/2020IE00BZ0XVF52481896USD48,679,853.60101.0173
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/01/2020IE00BFNNN236107436EUR11,259,573.96104.8026
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/01/2020IE00BFNNN45912040GBP1,282,018.26106.4799
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/01/2020IE00BZ0XVG697435USD823,920.51110.8165
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/01/2020IE00BFNNN01217006USD1,864,377.29109.6306
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc31/01/2020IE00BD49R24315000USD775,273.8751.6849
WisdomTree Cloud Computing UCITS ETF - USD Acc31/01/2020IE00BJGWQN72445000USD12,281,564.5827.599
WisdomTree Emerging Asia Equity Income UCITS ETF31/01/2020IE00BYPGT0351125000USD11,552,459.3410.2689
WisdomTree Emerging Markets Equity Income UCITS ETF31/01/2020IE00BQQ3Q0672504119USD38,097,779.8315.214
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/01/2020IE00BDF12W49511943USD10,614,939.8420.7346
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/01/2020IE00BQZJBM262000000USD33,323,357.7116.6617
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/01/2020IE00BG88WL2125000CHF240,335.459.6134
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/01/2020IE00BG88WG77925000EUR8,275,591.198.9466
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/01/2020IE00BG88WH84125000GBP1,136,777.609.0942
WisdomTree Enhanced Commodity UCITS ETF - USD31/01/2020IE00BZ1GHD37575000USD5,478,472.609.5278
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/01/2020IE00BYMLZY7429325000USD289,771,227.759.8814
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/01/2020IE00BD49R91264506EUR3,532,987.2654.7699
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/01/2020IE00BD49RB3940399EUR2,248,963.0355.6688
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/01/2020IE00BD49RJ1519908EUR1,108,240.6055.6681
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/01/2020IE00BD49RK2040000EUR2,258,543.5156.4636
WisdomTree Europe Equity Income UCITS ETF31/01/2020IE00BQZJBX312973537EUR38,534,159.3412.959
WisdomTree Europe Equity Income UCITS ETF Acc31/01/2020IE00BDF16007364386EUR5,746,230.1115.7696
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/01/2020IE00BYQCZT117703CHF135,290.3317.5633
WisdomTree Europe Equity UCITS ETF - EUR Acc31/01/2020IE00BYQCZX56354545EUR6,341,714.4117.8869
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/01/2020IE00BYQCZQ89421454GBP4,836,484.6911.4757
WisdomTree Europe Equity UCITS ETF - USD Hedged31/01/2020IE00BVXBH1631982527USD37,080,208.9318.7035
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/01/2020IE00BYQCZP723404109USD73,718,401.5221.6557
WisdomTree Europe Small Cap Dividend UCITS ETF31/01/2020IE00BQZJC5272231536EUR39,350,817.9817.634
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/01/2020IE00BDF16114378236EUR6,063,198.8216.0302
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/01/2020IE00BZ56SY76351881EUR5,856,148.8516.6424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/01/2020IE00BZ56TQ67922010EUR17,321,615.2318.7868
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc31/01/2020IE00BYQCZ91445884CHF842,666.8718.3652
WisdomTree Germany Equity UCITS ETF - EUR Acc31/01/2020IE00BYQCZC44127102EUR2,080,522.1216.3689
WisdomTree Germany Equity UCITS ETF - GBP Hedged31/01/2020IE00BVXBGY20288156GBP2,886,586.3610.0174
WisdomTree Germany Equity UCITS ETF - USD Hedged31/01/2020IE00BYQCZ68279345USD1,460,808.6518.4108
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/01/2020IE00BZ56RN9697267USD2,325,616.6623.9096
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/01/2020IE00BZ56SW523648140USD93,170,014.4725.539
WisdomTree India Quality UCITS ETF - USD31/01/2020IE00BDGSNK9679549USD1,407,870.2617.6982
WisdomTree India Quality UCITS ETF - USD Acc31/01/2020IE00BDGSNL04194945USD3,493,776.8017.9219
WisdomTree ISEQ 20 UCITS ETF31/01/2020IE00BVFB1H831200000EUR16,979,346.0114.1495
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/01/2020IE00BYQCZL35185650CHF3,349,067.5418.0397
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/01/2020IE00BYQCZJ13601551EUR9,337,141.2415.5218
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/01/2020IE00BYQCZF7489539GBP906,410.3110.1231
WisdomTree Japan Equity UCITS ETF - JPY Acc31/01/2020IE00BYQCZN581409960USD27,567,853.7419.5522
WisdomTree Japan Equity UCITS ETF - USD Hedged31/01/2020IE00BVXC485411992204USD189,460,203.6415.7986
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/01/2020IE00BYQCZD50902064USD16,034,429.7617.7753
WisdomTree Japan SmallCap Dividend UCITS ETF - USD31/01/2020IE00BFXYK92320000USD951,034.3947.5517
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc31/01/2020IE00BFXYKD6320000USD974,110.7448.7055
WisdomTree UK Equity Income UCITS ETF31/01/2020IE00BYPGTJ261820000GBP9,730,720.515.3465
WisdomTree US Equity Income UCITS ETF31/01/2020IE00BQZJBQ631751513USD35,347,248.8620.181
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/01/2020IE00BD6RZW2313073EUR226,186.4917.3018
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/01/2020IE00BD6RZZ53149189GBP2,339,723.8215.683
WisdomTree US Equity Income UCITS ETF Acc31/01/2020IE00BD6RZT931297962USD26,853,547.9420.689
WisdomTree US Multifactor UCITS ETF – USD31/01/2020IE00BD8ZCY5910000USD542,032.1254.2032
WisdomTree US Multifactor UCITS ETF – USD Acc31/01/2020IE00BD8ZD31330000USD1,655,788.3755.1929
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/01/2020IE00BZ56RD98110152USD2,692,048.2524.4394
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/01/2020IE00BZ56RG201425012USD36,862,885.1825.8685
WisdomTree US Small Cap Dividend UCITS ETF31/01/2020IE00BQZJBT94555000USD10,426,903.8318.7872
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/01/2020IE00BJFN5P6340000USD2,007,332.9950.1833
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/01/2020IE00BJJYYX67127458USD6,484,733.8350.8774


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.