Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Jun 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/06/2020IE00BDVPNG132946000USD111,552,720.7637.8658
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/06/2020IE00BZ0XVF52629896USD60,740,414.4396.4293
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/06/2020IE00BFNNN236215436EUR21,321,893.8498.9709
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/06/2020IE00BFNNN45918540GBP1,857,461.89100.1867
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/06/2020IE00BZ0XVG697435USD786,465.17105.7788
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/06/2020IE00BFNNN0127006USD732,611.82104.5692
WisdomTree Battery Solutions UCITS ETF - USD Acc10/06/2020IE00BKLF1R75182534USD4,496,709.5824.6349
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/06/2020IE00BD49R24315000USD686,880.3445.792
WisdomTree Cloud Computing UCITS ETF - USD Acc10/06/2020IE00BJGWQN722580000USD91,175,511.5435.3393
WisdomTree Emerging Asia Equity Income UCITS ETF10/06/2020IE00BYPGT035950000USD9,407,983.409.9031
WisdomTree Emerging Markets Equity Income UCITS ETF10/06/2020IE00BQQ3Q0672558191USD35,052,331.8813.702
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/06/2020IE00BDF12W49472268USD8,818,967.0218.6736
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/06/2020IE00BQZJBM261755000USD26,798,144.7115.2696
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/06/2020IE00BG88WL2125000CHF219,018.828.7608
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/06/2020IE00BG88WG771500000EUR12,240,939.508.1606
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/06/2020IE00BG88WH84200000GBP1,659,959.778.2998
WisdomTree Enhanced Commodity UCITS ETF - USD10/06/2020IE00BZ1GHD371000000USD8,762,321.058.7623
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/06/2020IE00BYMLZY749825000USD89,274,445.999.0865
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/06/2020IE00BD49R91260440EUR3,220,980.4153.2922
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/06/2020IE00BD49RB3944399EUR2,404,950.3654.1668
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/06/2020IE00BD49RJ1519908EUR1,078,688.6554.1837
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/06/2020IE00BD49RK2040000EUR2,198,317.8754.9579
WisdomTree Europe Equity Income UCITS ETF10/06/2020IE00BQZJBX312492717EUR26,751,721.7110.732
WisdomTree Europe Equity Income UCITS ETF Acc10/06/2020IE00BDF16007462386EUR6,038,659.8413.0598
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/06/2020IE00BYQCZT117703CHF122,376.8415.8869
WisdomTree Europe Equity UCITS ETF - EUR Acc10/06/2020IE00BYQCZX56269545EUR4,364,655.4516.1927
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/06/2020IE00BYQCZQ89141454GBP1,457,145.6010.3012
WisdomTree Europe Equity UCITS ETF - USD Hedged10/06/2020IE00BVXBH1631512527USD25,768,607.4517.0368
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/06/2020IE00BYQCZP723419109USD67,490,976.6519.7393
WisdomTree Europe Small Cap Dividend UCITS ETF10/06/2020IE00BQZJC5272004262EUR28,729,368.2914.3341
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/06/2020IE00BDF16114438236EUR5,710,464.9213.0306
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/06/2020IE00BZ56SY76517881EUR8,066,989.8615.5769
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/06/2020IE00BZ56TQ67922010EUR16,212,190.8617.5835
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/06/2020IE00BYQCZ91445884CHF789,750.6517.2119
WisdomTree Germany Equity UCITS ETF - EUR Acc10/06/2020IE00BYQCZC4497102EUR1,490,356.3415.3484
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/06/2020IE00BVXBGY20288156GBP2,681,031.109.3041
WisdomTree Germany Equity UCITS ETF - USD Hedged10/06/2020IE00BYQCZ68279345USD1,380,945.5217.4043
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/06/2020IE00BZ56RN96182839USD4,353,578.1023.811
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/06/2020IE00BZ56SW521640055USD41,709,360.6625.4317
WisdomTree India Quality UCITS ETF - USD10/06/2020IE00BDGSNK96204549USD3,186,637.7115.5788
WisdomTree India Quality UCITS ETF - USD Acc10/06/2020IE00BDGSNL04194945USD3,074,897.0915.7732
WisdomTree ISEQ 20 UCITS ETF10/06/2020IE00BVFB1H831100000EUR14,242,979.2612.9482
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/06/2020IE00BYQCZL3585650CHF1,453,797.6916.9737
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/06/2020IE00BYQCZJ13201551EUR2,933,455.9714.5544
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/06/2020IE00BYQCZF7489539GBP851,121.169.5056
WisdomTree Japan Equity UCITS ETF - JPY Acc10/06/2020IE00BYQCZN58309960USD5,788,728.8918.6757
WisdomTree Japan Equity UCITS ETF - USD Hedged10/06/2020IE00BVXC48541575327USD23,640,246.1815.0066
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/06/2020IE00BYQCZD50964821USD16,287,054.2516.8809
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/06/2020IE00BFXYK92320000USD913,493.0245.6747
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/06/2020IE00BFXYKD6320000USD935,658.2746.7829
WisdomTree UK Equity Income UCITS ETF10/06/2020IE00BYPGTJ262100000GBP8,952,974.044.2633
WisdomTree US Equity Income UCITS ETF10/06/2020IE00BQZJBQ631415513USD25,377,180.5517.9279
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/06/2020IE00BD6RZW238073EUR124,119.4415.3746
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/06/2020IE00BD6RZZ5329189GBP404,797.3913.8681
WisdomTree US Equity Income UCITS ETF Acc10/06/2020IE00BD6RZT931418208USD26,366,179.8318.5912
WisdomTree US Multifactor UCITS ETF – USD10/06/2020IE00BD8ZCY5910000USD513,598.4351.3598
WisdomTree US Multifactor UCITS ETF – USD Acc10/06/2020IE00BD8ZD31330000USD1,580,410.6452.6804
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/06/2020IE00BZ56RD98143398USD3,426,611.8123.8958
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/06/2020IE00BZ56RG201800012USD45,769,008.8225.4271
WisdomTree US Small Cap Dividend UCITS ETF10/06/2020IE00BQZJBT94515000USD7,949,539.5815.436
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/06/2020IE00BJFN5P6326000USD1,303,654.1850.1405
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/06/2020IE00BJJYYX67323822USD16,510,347.8050.9859

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.