Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 May 2020 15:22



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/05/2020IE00BDVPNG132292000USD71,189,838.4131.0601
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/05/2020IE00BZ0XVF52607896USD54,785,937.6690.1239
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/05/2020IE00BFNNN236180436EUR16,896,491.8893.6426
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/05/2020IE00BFNNN45918540GBP1,752,946.4194.5494
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/05/2020IE00BZ0XVG697435USD735,072.1798.8665
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/05/2020IE00BFNNN0127006USD691,745.2098.7361
WisdomTree Battery Solutions UCITS ETF - USD Acc01/05/2020IE00BKLF1R7540000USD831,899.0320.7975
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/05/2020IE00BD49R24315000USD647,559.6343.1706
WisdomTree Cloud Computing UCITS ETF - USD Acc01/05/2020IE00BJGWQN721480000USD39,996,362.9627.0246
WisdomTree Emerging Asia Equity Income UCITS ETF01/05/2020IE00BYPGT035725000USD6,841,004.259.4359
WisdomTree Emerging Markets Equity Income UCITS ETF01/05/2020IE00BQQ3Q0672558191USD32,173,823.5512.5768
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/05/2020IE00BDF12W49472268USD8,094,862.8817.1404
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/05/2020IE00BQZJBM261975000USD27,184,460.9113.7643
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/05/2020IE00BG88WL2125000CHF208,586.848.3435
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/05/2020IE00BG88WG771450000EUR11,270,841.337.773
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/05/2020IE00BG88WH84175000GBP1,381,416.737.8938
WisdomTree Enhanced Commodity UCITS ETF - USD01/05/2020IE00BZ1GHD371025000USD8,536,196.668.328
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/05/2020IE00BYMLZY7410075000USD87,016,532.288.6369
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/05/2020IE00BD49R91260440EUR3,197,325.8252.9008
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/05/2020IE00BD49RB3944399EUR2,387,293.0053.7691
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/05/2020IE00BD49RJ1519908EUR1,077,950.2154.1466
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/05/2020IE00BD49RK2040000EUR2,196,812.9854.9203
WisdomTree Europe Equity Income UCITS ETF01/05/2020IE00BQZJBX312702717EUR26,238,810.659.7083
WisdomTree Europe Equity Income UCITS ETF Acc01/05/2020IE00BDF16007462386EUR5,462,631.0611.814
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/05/2020IE00BYQCZT117703CHF111,092.5214.422
WisdomTree Europe Equity UCITS ETF - EUR Acc01/05/2020IE00BYQCZX56354545EUR5,211,680.8714.6996
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/05/2020IE00BYQCZQ89421454GBP3,937,056.019.3416
WisdomTree Europe Equity UCITS ETF - USD Hedged01/05/2020IE00BVXBH1631652527USD25,524,955.3815.446
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/05/2020IE00BYQCZP723419109USD61,179,874.6717.8935
WisdomTree Europe Small Cap Dividend UCITS ETF01/05/2020IE00BQZJC5272214262EUR28,997,775.7413.0959
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/05/2020IE00BDF16114438236EUR5,217,160.1311.9049
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/05/2020IE00BZ56SY76517881EUR7,398,664.9214.2864
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/05/2020IE00BZ56TQ67922010EUR14,869,347.4616.1271
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/05/2020IE00BYQCZ91445884CHF689,384.2115.0245
WisdomTree Germany Equity UCITS ETF - EUR Acc01/05/2020IE00BYQCZC44197102EUR2,641,170.5913.4
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/05/2020IE00BVXBGY20288156GBP2,337,039.458.1103
WisdomTree Germany Equity UCITS ETF - USD Hedged01/05/2020IE00BYQCZ68279345USD1,203,303.6815.1655
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/05/2020IE00BZ56RN96182839USD3,891,326.5621.2828
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/05/2020IE00BZ56SW521640055USD37,283,088.8322.7328
WisdomTree India Quality UCITS ETF - USD01/05/2020IE00BDGSNK96204549USD3,090,084.2515.1068
WisdomTree India Quality UCITS ETF - USD Acc01/05/2020IE00BDGSNL04194945USD2,982,034.3315.2968
WisdomTree ISEQ 20 UCITS ETF01/05/2020IE00BVFB1H831100000EUR12,979,312.3411.7994
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/05/2020IE00BYQCZL35335650CHF4,970,260.1214.8079
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/05/2020IE00BYQCZJ13201551EUR2,560,297.0812.703
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/05/2020IE00BYQCZF7489539GBP740,291.228.2678
WisdomTree Japan Equity UCITS ETF - JPY Acc01/05/2020IE00BYQCZN58309960USD5,053,749.1916.3045
WisdomTree Japan Equity UCITS ETF - USD Hedged01/05/2020IE00BVXC48541875327USD24,493,287.6013.0608
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/05/2020IE00BYQCZD50964821USD14,174,907.3814.6917
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/05/2020IE00BFXYK92320000USD814,019.3640.701
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/05/2020IE00BFXYKD6320000USD833,771.0441.6886
WisdomTree UK Equity Income UCITS ETF01/05/2020IE00BYPGTJ262100000GBP8,117,369.933.8654
WisdomTree US Equity Income UCITS ETF01/05/2020IE00BQZJBQ631828513USD29,678,659.5616.231
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/05/2020IE00BD6RZW2378073EUR1,091,163.7313.9762
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/05/2020IE00BD6RZZ53149189GBP1,875,975.7512.5745
WisdomTree US Equity Income UCITS ETF Acc01/05/2020IE00BD6RZT931353208USD22,776,714.3016.8316
WisdomTree US Multifactor UCITS ETF – USD01/05/2020IE00BD8ZCY5910000USD458,786.4045.8786
WisdomTree US Multifactor UCITS ETF – USD Acc01/05/2020IE00BD8ZD31330000USD1,411,745.7847.0582
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/05/2020IE00BZ56RD9878398USD1,686,633.4321.5137
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/05/2020IE00BZ56RG201800012USD41,207,380.0122.8928
WisdomTree US Small Cap Dividend UCITS ETF01/05/2020IE00BQZJBT94550000USD7,525,497.0613.6827
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/05/2020IE00BJFN5P6326000USD1,303,774.7650.1452
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/05/2020IE00BJJYYX67258822USD13,196,670.2250.9874


12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.