Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.04
Ask: 27.125
Change: -0.125 (-0.46%)
Spread: 0.085 (0.314%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Jan 2020 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/01/2020IE00BDVPNG131176000USD41,292,363.2835.1126
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/01/2020IE00BZ0XVF52469896USD47,199,170.99100.446
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/01/2020IE00BFNNN23662509EUR6,517,703.48104.2682
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/01/2020IE00BFNNN45912040GBP1,274,882.08105.8872
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/01/2020IE00BZ0XVG697435USD819,261.67110.1899
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/01/2020IE00BFNNN01217006USD1,852,705.92108.9443
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/01/2020IE00BD49R24315000USD789,224.2552.615
WisdomTree Cloud Computing UCITS ETF - USD Acc10/01/2020IE00BJGWQN72335000USD8,981,625.4026.8108
WisdomTree Emerging Asia Equity Income UCITS ETF10/01/2020IE00BYPGT0351125000USD12,484,333.8611.0972
WisdomTree Emerging Markets Equity Income UCITS ETF10/01/2020IE00BQQ3Q0672504119USD41,066,656.2016.3996
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/01/2020IE00BDF12W49386943USD8,648,307.8522.3503
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/01/2020IE00BQZJBM262000000USD35,365,049.8417.6825
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/01/2020IE00BG88WL2125000CHF256,701.5210.2681
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/01/2020IE00BG88WG77925000EUR8,848,146.629.5656
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/01/2020IE00BG88WH84150000GBP1,455,842.499.7056
WisdomTree Enhanced Commodity UCITS ETF - USD10/01/2020IE00BZ1GHD37500000USD5,082,146.8610.1643
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/01/2020IE00BYMLZY7428900000USD304,649,907.8610.5415
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/01/2020IE00BD49R91264506EUR3,457,932.4753.6064
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/01/2020IE00BD49RB3940399EUR2,201,186.1054.4862
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/01/2020IE00BD49RJ1519908EUR1,080,923.5554.2959
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/01/2020IE00BD49RK2040000EUR2,202,872.3955.0718
WisdomTree Europe Equity Income UCITS ETF10/01/2020IE00BQZJBX312973537EUR39,944,816.3513.4334
WisdomTree Europe Equity Income UCITS ETF Acc10/01/2020IE00BDF16007279386EUR4,567,089.5316.3469
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/01/2020IE00BYQCZT117703CHF141,446.6818.3625
WisdomTree Europe Equity UCITS ETF - EUR Acc10/01/2020IE00BYQCZX56354545EUR6,633,660.6618.7103
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/01/2020IE00BYQCZQ89421454GBP5,054,235.3111.9924
WisdomTree Europe Equity UCITS ETF - USD Hedged10/01/2020IE00BVXBH1631982527USD38,717,573.7019.5294
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/01/2020IE00BYQCZP723404109USD76,975,239.8722.6124
WisdomTree Europe Small Cap Dividend UCITS ETF10/01/2020IE00BQZJC5272216536EUR39,765,294.0617.9403
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/01/2020IE00BDF16114309737EUR5,051,397.9316.3087
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/01/2020IE00BZ56SY76351881EUR5,973,906.4116.9771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/01/2020IE00BZ56TQ67922010EUR17,669,924.4619.1646
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/01/2020IE00BYQCZ91445884CHF886,015.8319.3099
WisdomTree Germany Equity UCITS ETF - EUR Acc10/01/2020IE00BYQCZC44127102EUR2,188,813.2017.2209
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/01/2020IE00BVXBGY20288156GBP3,034,045.1610.5292
WisdomTree Germany Equity UCITS ETF - USD Hedged10/01/2020IE00BYQCZ68279345USD1,533,899.3719.332
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/01/2020IE00BZ56RN9690858USD2,208,825.1024.3107
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/01/2020IE00BZ56SW522904140USD75,412,899.0525.9674
WisdomTree India Quality UCITS ETF - USD10/01/2020IE00BDGSNK9679549USD1,399,476.4817.5926
WisdomTree India Quality UCITS ETF - USD Acc10/01/2020IE00BDGSNL04194945USD3,472,946.7517.815
WisdomTree ISEQ 20 UCITS ETF10/01/2020IE00BVFB1H831200000EUR17,645,097.2314.7042
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/01/2020IE00BYQCZL35185650CHF3,457,719.3618.6249
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/01/2020IE00BYQCZJ13401551EUR6,437,462.3216.0315
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/01/2020IE00BYQCZF7489539GBP935,230.6310.445
WisdomTree Japan Equity UCITS ETF - JPY Acc10/01/2020IE00BYQCZN581409960USD28,145,979.8319.9623
WisdomTree Japan Equity UCITS ETF - USD Hedged10/01/2020IE00BVXC485412332204USD200,897,067.1716.2904
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/01/2020IE00BYQCZD50902064USD16,532,156.9218.327
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/01/2020IE00BFXYK92320000USD982,112.5849.1056
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/01/2020IE00BFXYKD6320000USD1,005,942.9550.2971
WisdomTree UK Equity Income UCITS ETF10/01/2020IE00BYPGTJ261820000GBP9,908,277.595.4441
WisdomTree US Equity Income UCITS ETF10/01/2020IE00BQZJBQ631701891USD35,125,151.6620.6389
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/01/2020IE00BD6RZW2313073EUR231,704.4517.7239
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/01/2020IE00BD6RZZ53149189GBP2,394,766.8716.0519
WisdomTree US Equity Income UCITS ETF Acc10/01/2020IE00BD6RZT931282962USD27,145,495.4321.1585
WisdomTree US Multifactor UCITS ETF – USD10/01/2020IE00BD8ZCY5910000USD545,196.6454.5197
WisdomTree US Multifactor UCITS ETF – USD Acc10/01/2020IE00BD8ZD31330000USD1,665,455.4055.5152
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/01/2020IE00BZ56RD98110152USD2,745,289.7224.9227
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/01/2020IE00BZ56RG201425012USD37,591,934.0426.3801
WisdomTree US Small Cap Dividend UCITS ETF10/01/2020IE00BQZJBT94555000USD10,912,226.3619.6617
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/01/2020IE00BJFN5P6340000USD2,004,943.2750.1236
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/01/2020IE00BJJYYX67127458USD6,477,013.7750.8168


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.