Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Jan 2020 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/01/2020IE00BDVPNG131176000USD41,292,363.2835.1126
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/01/2020IE00BZ0XVF52469896USD47,199,170.99100.446
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/01/2020IE00BFNNN23662509EUR6,517,703.48104.2682
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/01/2020IE00BFNNN45912040GBP1,274,882.08105.8872
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/01/2020IE00BZ0XVG697435USD819,261.67110.1899
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/01/2020IE00BFNNN01217006USD1,852,705.92108.9443
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/01/2020IE00BD49R24315000USD789,224.2552.615
WisdomTree Cloud Computing UCITS ETF - USD Acc10/01/2020IE00BJGWQN72335000USD8,981,625.4026.8108
WisdomTree Emerging Asia Equity Income UCITS ETF10/01/2020IE00BYPGT0351125000USD12,484,333.8611.0972
WisdomTree Emerging Markets Equity Income UCITS ETF10/01/2020IE00BQQ3Q0672504119USD41,066,656.2016.3996
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/01/2020IE00BDF12W49386943USD8,648,307.8522.3503
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/01/2020IE00BQZJBM262000000USD35,365,049.8417.6825
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/01/2020IE00BG88WL2125000CHF256,701.5210.2681
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/01/2020IE00BG88WG77925000EUR8,848,146.629.5656
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/01/2020IE00BG88WH84150000GBP1,455,842.499.7056
WisdomTree Enhanced Commodity UCITS ETF - USD10/01/2020IE00BZ1GHD37500000USD5,082,146.8610.1643
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/01/2020IE00BYMLZY7428900000USD304,649,907.8610.5415
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/01/2020IE00BD49R91264506EUR3,457,932.4753.6064
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/01/2020IE00BD49RB3940399EUR2,201,186.1054.4862
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/01/2020IE00BD49RJ1519908EUR1,080,923.5554.2959
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/01/2020IE00BD49RK2040000EUR2,202,872.3955.0718
WisdomTree Europe Equity Income UCITS ETF10/01/2020IE00BQZJBX312973537EUR39,944,816.3513.4334
WisdomTree Europe Equity Income UCITS ETF Acc10/01/2020IE00BDF16007279386EUR4,567,089.5316.3469
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/01/2020IE00BYQCZT117703CHF141,446.6818.3625
WisdomTree Europe Equity UCITS ETF - EUR Acc10/01/2020IE00BYQCZX56354545EUR6,633,660.6618.7103
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/01/2020IE00BYQCZQ89421454GBP5,054,235.3111.9924
WisdomTree Europe Equity UCITS ETF - USD Hedged10/01/2020IE00BVXBH1631982527USD38,717,573.7019.5294
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/01/2020IE00BYQCZP723404109USD76,975,239.8722.6124
WisdomTree Europe Small Cap Dividend UCITS ETF10/01/2020IE00BQZJC5272216536EUR39,765,294.0617.9403
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/01/2020IE00BDF16114309737EUR5,051,397.9316.3087
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/01/2020IE00BZ56SY76351881EUR5,973,906.4116.9771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/01/2020IE00BZ56TQ67922010EUR17,669,924.4619.1646
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/01/2020IE00BYQCZ91445884CHF886,015.8319.3099
WisdomTree Germany Equity UCITS ETF - EUR Acc10/01/2020IE00BYQCZC44127102EUR2,188,813.2017.2209
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/01/2020IE00BVXBGY20288156GBP3,034,045.1610.5292
WisdomTree Germany Equity UCITS ETF - USD Hedged10/01/2020IE00BYQCZ68279345USD1,533,899.3719.332
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/01/2020IE00BZ56RN9690858USD2,208,825.1024.3107
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/01/2020IE00BZ56SW522904140USD75,412,899.0525.9674
WisdomTree India Quality UCITS ETF - USD10/01/2020IE00BDGSNK9679549USD1,399,476.4817.5926
WisdomTree India Quality UCITS ETF - USD Acc10/01/2020IE00BDGSNL04194945USD3,472,946.7517.815
WisdomTree ISEQ 20 UCITS ETF10/01/2020IE00BVFB1H831200000EUR17,645,097.2314.7042
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/01/2020IE00BYQCZL35185650CHF3,457,719.3618.6249
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/01/2020IE00BYQCZJ13401551EUR6,437,462.3216.0315
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/01/2020IE00BYQCZF7489539GBP935,230.6310.445
WisdomTree Japan Equity UCITS ETF - JPY Acc10/01/2020IE00BYQCZN581409960USD28,145,979.8319.9623
WisdomTree Japan Equity UCITS ETF - USD Hedged10/01/2020IE00BVXC485412332204USD200,897,067.1716.2904
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/01/2020IE00BYQCZD50902064USD16,532,156.9218.327
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/01/2020IE00BFXYK92320000USD982,112.5849.1056
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/01/2020IE00BFXYKD6320000USD1,005,942.9550.2971
WisdomTree UK Equity Income UCITS ETF10/01/2020IE00BYPGTJ261820000GBP9,908,277.595.4441
WisdomTree US Equity Income UCITS ETF10/01/2020IE00BQZJBQ631701891USD35,125,151.6620.6389
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/01/2020IE00BD6RZW2313073EUR231,704.4517.7239
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/01/2020IE00BD6RZZ53149189GBP2,394,766.8716.0519
WisdomTree US Equity Income UCITS ETF Acc10/01/2020IE00BD6RZT931282962USD27,145,495.4321.1585
WisdomTree US Multifactor UCITS ETF – USD10/01/2020IE00BD8ZCY5910000USD545,196.6454.5197
WisdomTree US Multifactor UCITS ETF – USD Acc10/01/2020IE00BD8ZD31330000USD1,665,455.4055.5152
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/01/2020IE00BZ56RD98110152USD2,745,289.7224.9227
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/01/2020IE00BZ56RG201425012USD37,591,934.0426.3801
WisdomTree US Small Cap Dividend UCITS ETF10/01/2020IE00BQZJBT94555000USD10,912,226.3619.6617
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/01/2020IE00BJFN5P6340000USD2,004,943.2750.1236
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/01/2020IE00BJJYYX67127458USD6,477,013.7750.8168


12345678910
Date   Source Headline
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.