Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Sep 2022 15:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/09/2022IE00BDVPNG136870541USD284,715,686.0341.4401
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged20/09/2022IE00BFNNN236616872EUR51,288,796.3683.1433
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged20/09/2022IE00BFNNN4591093573GBP93,358,050.6685.3697
WisdomTree AT1 CoCo Bond UCITS ETF - USD20/09/2022IE00BZ0XVF52623349USD49,375,659.1079.2103
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc20/09/2022IE00BZ0XVG6993059USD9,302,570.8899.9642
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged20/09/2022IE00BFNNN012104323USD9,484,700.0990.9167
WisdomTree Battery Solutions UCITS ETF - USD Acc20/09/2022IE00BKLF1R759129534USD346,730,942.3037.979
WisdomTree BioRevolution UCITS ETF - USD ACC20/09/2022IE000O8KMPM1120000USD2,278,781.7118.9898
WisdomTree Broad Commodities UCITS ETF - USD Acc20/09/2022IE00BKY4W127250000USD2,984,930.6611.9397
WisdomTree Cloud Computing UCITS ETF - USD Acc20/09/2022IE00BJGWQN7212098000USD334,638,542.3527.6606
WisdomTree Cybersecurity UCITS ETF - USD Acc20/09/2022IE00BLPK35774066463USD72,509,704.9817.8311
WisdomTree Emerging Markets Equity Income UCITS ETF20/09/2022IE00BQQ3Q0672737271USD34,938,172.3912.7639
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/09/2022IE00BDF12W49160396USD3,170,937.2219.7694
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc20/09/2022IE00BM9TSP27120000USD2,183,091.0618.1924
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/09/2022IE00BQZJBM261880000USD31,132,502.3216.5598
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/09/2022IE00BDVPNV638600000EUR92,794,980.1610.7901
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc20/09/2022IE00BDVPNS35775000USD8,591,955.5211.0864
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc20/09/2022IE00BG88WL21410000CHF5,908,562.9714.4111
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc20/09/2022IE00BG88WG773475000EUR46,766,532.9013.458
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc20/09/2022IE00BG88WH842225000GBP31,003,335.5713.9341
WisdomTree Enhanced Commodity UCITS ETF - USD20/09/2022IE00BZ1GHD3731325000USD469,294,728.5914.9815
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/09/2022IE00BYMLZY7414625000USD228,082,513.7815.5954
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR20/09/2022IE00BD49R91256953EUR2,507,770.1344.0323
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc20/09/2022IE00BD49RB39120627EUR5,466,816.4445.32
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF20/09/2022IE00BD49RJ1512743EUR567,144.8644.5064
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc20/09/2022IE00BD49RK2047000EUR2,166,043.7546.086
WisdomTree Europe Equity Income UCITS ETF20/09/2022IE00BQZJBX311660230EUR17,820,653.0510.7338
WisdomTree Europe Equity Income UCITS ETF Acc20/09/2022IE00BDF16007296230EUR4,382,835.0314.7954
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/09/2022IE00BYQCZT1135699CHF626,754.0417.5566
WisdomTree Europe Equity UCITS ETF - EUR Acc20/09/2022IE00BYQCZX56217663EUR3,910,969.4517.968
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/09/2022IE00BYQCZQ89161236GBP1,753,989.4410.8784
WisdomTree Europe Equity UCITS ETF - USD Hedged20/09/2022IE00BVXBH1631176582USD21,569,744.4918.3325
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/09/2022IE00BYQCZP721133770USD25,463,307.6122.459
WisdomTree Europe Small Cap Dividend UCITS ETF20/09/2022IE00BQZJC5271701982EUR28,118,009.1616.5207
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/09/2022IE00BDF16114560262EUR9,056,729.0816.1652
WisdomTree European Union Bond UCITS ETF - EUR Acc20/09/2022IE00BMXWRM7618062EUR1,332,427.5673.7697
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/09/2022IE00BZ56SY76277845EUR4,418,809.3115.9039
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/09/2022IE00BZ56TQ672689468EUR50,726,285.9818.8611
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/09/2022IE00BZ56RN961851074USD47,229,198.8425.5145
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/09/2022IE00BZ56SW528148874USD233,827,785.7828.6945
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/09/2022IE00BYQCZL3570650CHF1,617,700.5522.8974
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/09/2022IE00BYQCZJ13593981EUR11,651,179.6419.6154
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/09/2022IE00BYQCZF74296539GBP3,661,474.5612.3474
WisdomTree Japan Equity UCITS ETF - JPY Acc20/09/2022IE00BYQCZN58231589USD4,413,834.3119.0589
WisdomTree Japan Equity UCITS ETF - USD Hedged20/09/2022IE00BVXC4854693554USD13,639,106.4719.6655
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/09/2022IE00BYQCZD50357357USD8,335,178.1823.3245
WisdomTree New Economy Real Estate UCITS ETF USD20/09/2022IE000X9TLGN813000USD258,223.2519.8633
WisdomTree New Economy Real Estate UCITS ETF USD Acc20/09/2022IE000MO2MB0747000USD939,561.7019.9907
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc20/09/2022IE000LG4J7E780000USD1,822,516.2922.7815
WisdomTree UK Equity Income UCITS ETF20/09/2022IE00BYPGTJ261950000GBP7,803,617.934.0019
WisdomTree US Equity Income UCITS ETF20/09/2022IE00BQZJBQ635114682USD113,850,598.2022.2596
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/09/2022IE00BD6RZW23108329EUR2,163,426.6419.9709
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/09/2022IE00BD6RZZ5356181GBP1,022,483.3618.1998
WisdomTree US Equity Income UCITS ETF Acc20/09/2022IE00BD6RZT932649170USD65,835,351.3224.8513
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/09/2022IE00BZ56RD982769111USD80,718,487.0729.1496
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/09/2022IE00BZ56RG208843286USD284,126,269.1032.129
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/09/2022IE00BJFN5P6364307USD3,244,001.8550.4455
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/09/2022IE00BJJYYX67868594USD44,657,815.5351.4139
WisdomTree Blockchain UCITS ETF - USD Acc20/09/2022IE000940RNE620000USD479,948.8523.9974

34567891011
Date   Source Headline
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.