Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Aug 2020 10:01

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/08/2020IE00BDVPNG132931000USD123,602,140.4042.1706
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/08/2020IE00BZ0XVF52466081USD45,766,427.4998.1941
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/08/2020IE00BFNNN236221536EUR22,012,876.5699.3648
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/08/2020IE00BFNNN45924640GBP2,477,927.52100.5652
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/08/2020IE00BZ0XVG6917463USD1,937,225.46110.9331
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/08/2020IE00BFNNN0127006USD736,664.02105.1476
WisdomTree Battery Solutions UCITS ETF - USD Acc21/08/2020IE00BKLF1R75517534USD14,669,751.0028.3455
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/08/2020IE00BD49R24320000USD971,398.3648.5699
WisdomTree Cloud Computing UCITS ETF - USD Acc21/08/2020IE00BJGWQN725420000USD221,575,440.0340.8811
WisdomTree Emerging Asia Equity Income UCITS ETF21/08/2020IE00BYPGT035725000USD7,201,288.399.9328
WisdomTree Emerging Markets Equity Income UCITS ETF21/08/2020IE00BQQ3Q0672583191USD34,978,938.1613.541
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/08/2020IE00BDF12W49190558USD3,569,292.1918.7307
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/08/2020IE00BQZJBM261630000USD25,828,475.2715.8457
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/08/2020IE00BG88WL21160000CHF1,520,638.929.504
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/08/2020IE00BG88WG771525000EUR13,508,017.778.8577
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/08/2020IE00BG88WH84325000GBP2,930,735.329.0176
WisdomTree Enhanced Commodity UCITS ETF - USD21/08/2020IE00BZ1GHD371025000USD9,796,523.459.5576
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/08/2020IE00BYMLZY749900000USD98,120,245.139.9111
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/08/2020IE00BD49R91265541EUR3,577,511.1954.5843
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/08/2020IE00BD49RB3939399EUR2,194,204.3955.6919
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/08/2020IE00BD49RJ1519908EUR1,112,087.9555.8614
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/08/2020IE00BD49RK2040000EUR2,277,272.8956.9318
WisdomTree Europe Equity Income UCITS ETF21/08/2020IE00BQZJBX312032717EUR20,123,620.289.8999
WisdomTree Europe Equity Income UCITS ETF Acc21/08/2020IE00BDF16007462386EUR5,694,072.3312.3145
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/08/2020IE00BYQCZT117703CHF122,792.3815.9409
WisdomTree Europe Equity UCITS ETF - EUR Acc21/08/2020IE00BYQCZX56269545EUR4,384,271.3916.2655
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/08/2020IE00BYQCZQ89211454GBP2,164,091.9410.2343
WisdomTree Europe Equity UCITS ETF - USD Hedged21/08/2020IE00BVXBH1631312527USD22,199,783.7916.9138
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/08/2020IE00BYQCZP723244109USD64,339,288.5319.8327
WisdomTree Europe Small Cap Dividend UCITS ETF21/08/2020IE00BQZJC5271834262EUR26,620,201.7614.5128
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/08/2020IE00BDF16114338236EUR4,512,106.0413.3401
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/08/2020IE00BZ56SY76529258EUR8,441,770.6715.9502
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/08/2020IE00BZ56TQ67679010EUR12,321,383.8218.1461
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/08/2020IE00BYQCZ91445884CHF792,279.7917.267
WisdomTree Germany Equity UCITS ETF - EUR Acc21/08/2020IE00BYQCZC4482102EUR1,265,636.0115.4154
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/08/2020IE00BVXBGY20288156GBP2,661,595.639.2366
WisdomTree Germany Equity UCITS ETF - USD Hedged21/08/2020IE00BYQCZ68279345USD1,369,801.8217.2639
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/08/2020IE00BZ56RN96269339USD6,780,810.3925.1757
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/08/2020IE00BZ56SW521420780USD38,546,963.7127.1308
WisdomTree India Quality UCITS ETF - USD21/08/2020IE00BDGSNK96204549USD3,614,143.1717.6688
WisdomTree India Quality UCITS ETF - USD Acc21/08/2020IE00BDGSNL04194945USD3,502,128.1717.9647
WisdomTree ISEQ 20 UCITS ETF21/08/2020IE00BVFB1H831100000EUR14,997,495.6813.6341
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/08/2020IE00BYQCZL3585650CHF1,415,196.1016.523
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/08/2020IE00BYQCZJ13201551EUR2,851,714.7214.1488
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/08/2020IE00BYQCZF7489539GBP819,041.629.1473
WisdomTree Japan Equity UCITS ETF - JPY Acc21/08/2020IE00BYQCZN58159960USD2,936,055.4118.3549
WisdomTree Japan Equity UCITS ETF - USD Hedged21/08/2020IE00BVXC48541575327USD22,677,766.0914.3956
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/08/2020IE00BYQCZD50964821USD15,808,467.3116.3849
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/08/2020IE00BFXYK92320000USD884,871.1044.2436
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/08/2020IE00BFXYKD6320000USD917,803.0445.8902
WisdomTree UK Equity Income UCITS ETF21/08/2020IE00BYPGTJ262100000GBP8,405,979.604.0028
WisdomTree US Equity Income UCITS ETF21/08/2020IE00BQZJBQ631095513USD18,902,755.5717.2547
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/08/2020IE00BD6RZW238073EUR121,422.1715.0405
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/08/2020IE00BD6RZZ5329189GBP393,990.2913.4979
WisdomTree US Equity Income UCITS ETF Acc21/08/2020IE00BD6RZT931466277USD26,505,113.0518.0765
WisdomTree US Multifactor UCITS ETF – USD21/08/2020IE00BD8ZCY5910000USD542,052.8954.2053
WisdomTree US Multifactor UCITS ETF – USD Acc21/08/2020IE00BD8ZD31330000USD1,672,584.7655.7528
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/08/2020IE00BZ56RD98143398USD3,652,911.6225.4739
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/08/2020IE00BZ56RG201930012USD52,558,166.8927.232
WisdomTree US Small Cap Dividend UCITS ETF21/08/2020IE00BQZJBT94515000USD7,984,750.9815.5044
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/08/2020IE00BJFN5P6326000USD1,304,059.1550.1561
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/08/2020IE00BJJYYX67333822USD17,025,493.3451.0017

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.