Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Aug 2020 10:01

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/08/2020IE00BDVPNG132931000USD123,602,140.4042.1706
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/08/2020IE00BZ0XVF52466081USD45,766,427.4998.1941
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/08/2020IE00BFNNN236221536EUR22,012,876.5699.3648
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/08/2020IE00BFNNN45924640GBP2,477,927.52100.5652
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/08/2020IE00BZ0XVG6917463USD1,937,225.46110.9331
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/08/2020IE00BFNNN0127006USD736,664.02105.1476
WisdomTree Battery Solutions UCITS ETF - USD Acc21/08/2020IE00BKLF1R75517534USD14,669,751.0028.3455
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/08/2020IE00BD49R24320000USD971,398.3648.5699
WisdomTree Cloud Computing UCITS ETF - USD Acc21/08/2020IE00BJGWQN725420000USD221,575,440.0340.8811
WisdomTree Emerging Asia Equity Income UCITS ETF21/08/2020IE00BYPGT035725000USD7,201,288.399.9328
WisdomTree Emerging Markets Equity Income UCITS ETF21/08/2020IE00BQQ3Q0672583191USD34,978,938.1613.541
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/08/2020IE00BDF12W49190558USD3,569,292.1918.7307
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/08/2020IE00BQZJBM261630000USD25,828,475.2715.8457
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/08/2020IE00BG88WL21160000CHF1,520,638.929.504
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/08/2020IE00BG88WG771525000EUR13,508,017.778.8577
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/08/2020IE00BG88WH84325000GBP2,930,735.329.0176
WisdomTree Enhanced Commodity UCITS ETF - USD21/08/2020IE00BZ1GHD371025000USD9,796,523.459.5576
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/08/2020IE00BYMLZY749900000USD98,120,245.139.9111
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/08/2020IE00BD49R91265541EUR3,577,511.1954.5843
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/08/2020IE00BD49RB3939399EUR2,194,204.3955.6919
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/08/2020IE00BD49RJ1519908EUR1,112,087.9555.8614
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/08/2020IE00BD49RK2040000EUR2,277,272.8956.9318
WisdomTree Europe Equity Income UCITS ETF21/08/2020IE00BQZJBX312032717EUR20,123,620.289.8999
WisdomTree Europe Equity Income UCITS ETF Acc21/08/2020IE00BDF16007462386EUR5,694,072.3312.3145
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/08/2020IE00BYQCZT117703CHF122,792.3815.9409
WisdomTree Europe Equity UCITS ETF - EUR Acc21/08/2020IE00BYQCZX56269545EUR4,384,271.3916.2655
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/08/2020IE00BYQCZQ89211454GBP2,164,091.9410.2343
WisdomTree Europe Equity UCITS ETF - USD Hedged21/08/2020IE00BVXBH1631312527USD22,199,783.7916.9138
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/08/2020IE00BYQCZP723244109USD64,339,288.5319.8327
WisdomTree Europe Small Cap Dividend UCITS ETF21/08/2020IE00BQZJC5271834262EUR26,620,201.7614.5128
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/08/2020IE00BDF16114338236EUR4,512,106.0413.3401
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/08/2020IE00BZ56SY76529258EUR8,441,770.6715.9502
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/08/2020IE00BZ56TQ67679010EUR12,321,383.8218.1461
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/08/2020IE00BYQCZ91445884CHF792,279.7917.267
WisdomTree Germany Equity UCITS ETF - EUR Acc21/08/2020IE00BYQCZC4482102EUR1,265,636.0115.4154
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/08/2020IE00BVXBGY20288156GBP2,661,595.639.2366
WisdomTree Germany Equity UCITS ETF - USD Hedged21/08/2020IE00BYQCZ68279345USD1,369,801.8217.2639
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/08/2020IE00BZ56RN96269339USD6,780,810.3925.1757
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/08/2020IE00BZ56SW521420780USD38,546,963.7127.1308
WisdomTree India Quality UCITS ETF - USD21/08/2020IE00BDGSNK96204549USD3,614,143.1717.6688
WisdomTree India Quality UCITS ETF - USD Acc21/08/2020IE00BDGSNL04194945USD3,502,128.1717.9647
WisdomTree ISEQ 20 UCITS ETF21/08/2020IE00BVFB1H831100000EUR14,997,495.6813.6341
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/08/2020IE00BYQCZL3585650CHF1,415,196.1016.523
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/08/2020IE00BYQCZJ13201551EUR2,851,714.7214.1488
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/08/2020IE00BYQCZF7489539GBP819,041.629.1473
WisdomTree Japan Equity UCITS ETF - JPY Acc21/08/2020IE00BYQCZN58159960USD2,936,055.4118.3549
WisdomTree Japan Equity UCITS ETF - USD Hedged21/08/2020IE00BVXC48541575327USD22,677,766.0914.3956
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/08/2020IE00BYQCZD50964821USD15,808,467.3116.3849
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/08/2020IE00BFXYK92320000USD884,871.1044.2436
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/08/2020IE00BFXYKD6320000USD917,803.0445.8902
WisdomTree UK Equity Income UCITS ETF21/08/2020IE00BYPGTJ262100000GBP8,405,979.604.0028
WisdomTree US Equity Income UCITS ETF21/08/2020IE00BQZJBQ631095513USD18,902,755.5717.2547
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/08/2020IE00BD6RZW238073EUR121,422.1715.0405
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/08/2020IE00BD6RZZ5329189GBP393,990.2913.4979
WisdomTree US Equity Income UCITS ETF Acc21/08/2020IE00BD6RZT931466277USD26,505,113.0518.0765
WisdomTree US Multifactor UCITS ETF – USD21/08/2020IE00BD8ZCY5910000USD542,052.8954.2053
WisdomTree US Multifactor UCITS ETF – USD Acc21/08/2020IE00BD8ZD31330000USD1,672,584.7655.7528
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/08/2020IE00BZ56RD98143398USD3,652,911.6225.4739
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/08/2020IE00BZ56RG201930012USD52,558,166.8927.232
WisdomTree US Small Cap Dividend UCITS ETF21/08/2020IE00BQZJBT94515000USD7,984,750.9815.5044
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/08/2020IE00BJFN5P6326000USD1,304,059.1550.1561
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/08/2020IE00BJJYYX67333822USD17,025,493.3451.0017

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.