Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Apr 2022 11:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-April-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/04/2022IE00BDVPNG137012541USD388,466,761.3855.396
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/04/2022IE00BZ0XVF52682996USD63,169,082.1092.4882
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/04/2022IE00BFNNN236515983EUR48,831,462.1894.6377
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/04/2022IE00BFNNN459657324GBP63,656,810.1996.8424
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/04/2022IE00BZ0XVG69111059USD12,559,544.44113.0889
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/04/2022IE00BFNNN012119265USD12,172,033.30102.0587
WisdomTree Battery Solutions UCITS ETF - USD Acc13/04/2022IE00BKLF1R7512578534USD553,463,885.8044.0007
WisdomTree BioRevolution UCITS ETF - USD ACC13/04/2022IE000O8KMPM170000USD1,523,457.3021.7637
WisdomTree Broad Commodities UCITS ETF - USD Acc13/04/2022IE00BKY4W127225000USD2,983,773.9813.2612
WisdomTree Cloud Computing UCITS ETF - USD Acc13/04/2022IE00BJGWQN7211478000USD452,801,763.4239.4495
WisdomTree Cybersecurity UCITS ETF - USD Acc13/04/2022IE00BLPK35773460533USD87,526,478.1625.2928
WisdomTree Emerging Markets Equity Income UCITS ETF13/04/2022IE00BQQ3Q0673087271USD47,498,792.3015.3854
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/04/2022IE00BDF12W49126977USD2,922,882.5323.019
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc13/04/2022IE00BM9TSP27120000USD2,534,412.1121.1201
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/04/2022IE00BQZJBM261880000USD37,481,775.7419.9371
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc13/04/2022IE00BDVPNV637550000EUR96,814,037.2812.8231
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc13/04/2022IE00BDVPNS35325000USD4,222,828.3812.9933
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/04/2022IE00BG88WL21385000CHF6,272,099.0216.2912
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/04/2022IE00BG88WG772625000EUR40,102,373.3015.2771
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/04/2022IE00BG88WH843725000GBP58,489,858.6715.702
WisdomTree Enhanced Commodity UCITS ETF - USD13/04/2022IE00BZ1GHD3750525000USD848,156,641.7216.7869
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/04/2022IE00BYMLZY7420500000USD358,228,229.9717.4745
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR13/04/2022IE00BD49R912151926EUR7,469,115.8949.1629
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc13/04/2022IE00BD49RB3990926EUR4,589,075.2750.4704
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF13/04/2022IE00BD49RJ1512743EUR633,969.7349.7504
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc13/04/2022IE00BD49RK2047000EUR2,413,297.5151.3468
WisdomTree Europe Equity Income UCITS ETF13/04/2022IE00BQZJBX311624730EUR20,249,588.0512.4634
WisdomTree Europe Equity Income UCITS ETF Acc13/04/2022IE00BDF16007259668EUR4,299,040.9616.5559
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/04/2022IE00BYQCZT1177703CHF1,512,371.8919.4635
WisdomTree Europe Equity UCITS ETF - EUR Acc13/04/2022IE00BYQCZX56249545EUR4,968,284.8119.9094
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/04/2022IE00BYQCZQ89201454GBP2,486,387.7712.3422
WisdomTree Europe Equity UCITS ETF - USD Hedged13/04/2022IE00BVXBH1631231529USD25,342,551.3320.5781
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/04/2022IE00BYQCZP721838127USD45,270,820.2824.6288
WisdomTree Europe Small Cap Dividend UCITS ETF13/04/2022IE00BQZJC5271770982EUR35,128,282.4719.8355
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/04/2022IE00BDF16114627566EUR11,815,207.4218.827
WisdomTree European Union Bond UCITS ETF - EUR Acc13/04/2022IE00BMXWRM7618062EUR1,521,318.1984.2276
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/04/2022IE00BZ56SY76486748EUR8,847,715.5418.1772
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/04/2022IE00BZ56TQ672209281EUR46,662,115.9521.121
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/04/2022IE00BZ56RN96475391USD14,444,375.9630.3842
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/04/2022IE00BZ56SW525525803USD185,829,421.2233.6294
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/04/2022IE00BYQCZL3585650CHF1,895,660.9022.1326
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/04/2022IE00BYQCZJ13459292EUR8,691,411.4918.9235
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/04/2022IE00BYQCZF74484539GBP5,834,581.1412.0415
WisdomTree Japan Equity UCITS ETF - JPY Acc13/04/2022IE00BYQCZN5856486USD1,189,427.7921.057
WisdomTree Japan Equity UCITS ETF - USD Hedged13/04/2022IE00BVXC4854566321USD10,812,225.4519.092
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/04/2022IE00BYQCZD50561517USD12,533,297.2222.3204
WisdomTree New Economy Real Estate UCITS ETF USD13/04/2022IE000X9TLGN815000USD385,806.5025.7204
WisdomTree New Economy Real Estate UCITS ETF USD Acc13/04/2022IE000MO2MB0715000USD385,806.5425.7204
WisdomTree UK Equity Income UCITS ETF13/04/2022IE00BYPGTJ261950000GBP8,911,772.954.5701
WisdomTree US Equity Income UCITS ETF13/04/2022IE00BQZJBQ63961580USD23,287,329.5424.2178
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/04/2022IE00BD6RZW2368073EUR1,490,570.1221.8966
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/04/2022IE00BD6RZZ53234189GBP4,638,122.4419.805
WisdomTree US Equity Income UCITS ETF Acc13/04/2022IE00BD6RZT936867701USD184,262,288.0626.8303
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/04/2022IE00BZ56RD98296618USD9,540,309.9632.1636
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/04/2022IE00BZ56RG206443459USD227,546,180.4935.3143
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/04/2022IE00BJFN5P6318351USD921,281.9550.2034
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/04/2022IE00BJJYYX67781347USD39,906,981.5051.0746

456789101112
Date   Source Headline
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.