Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.095
Bid: 25.97
Ask: 26.105
Change: -0.2125 (-0.81%)
Spread: 0.135 (0.52%)
Open: 26.095
High: 26.095
Low: 26.095
Prev. Close: 26.25
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Nov 2018 10:32



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/11/2018IE00BZ0XVF52268045USD25,011,854.0493.3121
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/11/2018IE00BFNNN23620828EUR2,033,067.4997.6122
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/11/2018IE00BFNNN45920740GBP2,032,269.6897.9879
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/11/2018IE00BZ0XVG699000USD843,556.4493.7285
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/11/2018IE00BFNNN01220962USD2,062,813.2898.4073
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/11/2018IE00BD49R2431680000USD82,923,405.2949.3592
WisdomTree Emerging Asia Equity Income UCITS ETF27/11/2018IE00BYPGT0351125000USD11,991,585.8110.6592
WisdomTree Emerging Markets Equity Income UCITS ETF27/11/2018IE00BQQ3Q0671917097USD28,312,168.0414.7683
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/11/2018IE00BDF12W49108242USD2,020,416.5518.6657
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/11/2018IE00BQZJBM261375000USD21,922,257.1215.9435
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/11/2018IE00BG88WG7725000EUR236,594.089.4638
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/11/2018IE00BG88WH841425000GBP13,534,225.169.4977
WisdomTree Enhanced Commodity UCITS ETF - USD27/11/2018IE00BZ1GHD37525000USD5,254,939.4610.0094
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/11/2018IE00BYMLZY7423650000USD237,757,479.1610.0532
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/11/2018IE00BD49R91230000EUR1,480,442.3049.3481
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2018IE00BD49RB3930000EUR1,480,443.4449.3481
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/11/2018IE00BD49RJ1530000EUR1,482,948.2549.4316
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2018IE00BD49RK2030000EUR1,482,948.7349.4316
WisdomTree Europe Equity Income UCITS ETF27/11/2018IE00BQZJBX313633600EUR45,256,843.5712.4551
WisdomTree Europe Equity Income UCITS ETF Acc27/11/2018IE00BDF1600740010EUR569,047.8414.2226
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/11/2018IE00BYQCZT1117096CHF265,449.0115.527
WisdomTree Europe Equity UCITS ETF - EUR Acc27/11/2018IE00BYQCZX56814306EUR12,839,930.6915.7679
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/11/2018IE00BYQCZQ89342454GBP3,546,826.9010.3571
WisdomTree Europe Equity UCITS ETF - USD Hedged27/11/2018IE00BVXBH1633135804USD51,423,285.5516.3988
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/11/2018IE00BYQCZP723995137USD73,854,166.2518.486
WisdomTree Europe Small Cap Dividend UCITS ETF27/11/2018IE00BQZJC5273632506EUR56,809,177.0615.6391
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/11/2018IE00BDF16114826066EUR11,208,887.0513.569
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/11/2018IE00BZ56SY76416881EUR5,701,673.2913.677
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/11/2018IE00BZ56TQ67938013EUR14,173,442.2115.1101
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/11/2018IE00BYQCZ91445884CHF778,412.5016.9648
WisdomTree Germany Equity UCITS ETF - EUR Acc27/11/2018IE00BYQCZC44251123EUR3,792,782.2815.1033
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/11/2018IE00BVXBGY20507894GBP4,809,392.209.4693
WisdomTree Germany Equity UCITS ETF - USD Hedged27/11/2018IE00BYQCZ68217536USD295,618.7516.8578
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/11/2018IE00BZ56RN9663688USD1,249,195.3519.6143
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/11/2018IE00BZ56SW52454761USD9,260,292.8320.363
WisdomTree India Quality UCITS ETF - USD27/11/2018IE00BDGSNK96152500USD2,595,612.4017.0204
WisdomTree India Quality UCITS ETF - USD Acc27/11/2018IE00BDGSNL04222500USD3,795,464.5817.0583
WisdomTree ISEQ 20 UCITS ETF27/11/2018IE00BVFB1H831300000EUR15,591,487.3111.9935
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/11/2018IE00BYQCZL35215945CHF3,875,776.0517.948
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/11/2018IE00BYQCZJ13825839EUR12,750,195.7215.4391
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/11/2018IE00BYQCZF74113978GBP1,180,138.3810.3541
WisdomTree Japan Equity UCITS ETF - JPY Acc27/11/2018IE00BYQCZN582333721USD42,622,074.2818.2636
WisdomTree Japan Equity UCITS ETF - USD Hedged27/11/2018IE00BVXC485410418036USD163,062,465.7115.6519
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/11/2018IE00BYQCZD50736932USD12,562,070.5317.0464
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/11/2018IE00BFXYK92320000USD934,258.3146.7129
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/11/2018IE00BFXYKD6320000USD934,258.2846.7129
WisdomTree UK Equity Income UCITS ETF27/11/2018IE00BYPGTJ26840000GBP4,382,706.885.2175
WisdomTree US Equity Income UCITS ETF27/11/2018IE00BQZJBQ631516315USD28,887,023.3419.0508
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/11/2018IE00BD6RZW2317573EUR285,729.3916.2596
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/11/2018IE00BD6RZZ53162189GBP2,370,430.0814.6152
WisdomTree US Equity Income UCITS ETF Acc27/11/2018IE00BD6RZT93274649USD5,152,936.3818.7619
WisdomTree US Multifactor UCITS ETF – USD27/11/2018IE00BD8ZCY5910000USD482,041.9748.2042
WisdomTree US Multifactor UCITS ETF – USD Acc27/11/2018IE00BD8ZD31310000USD482,042.0048.2042
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/11/2018IE00BZ56RD9842491USD894,139.0921.043
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/11/2018IE00BZ56RG20687537USD14,946,124.5021.7386
WisdomTree US Small Cap Dividend UCITS ETF27/11/2018IE00BQZJBT94650000USD12,619,885.9819.4152


12345678910
Date   Source Headline
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.