Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.29
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.19 (0.725%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.29
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Nov 2018 10:32



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/11/2018IE00BZ0XVF52268045USD25,011,854.0493.3121
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/11/2018IE00BFNNN23620828EUR2,033,067.4997.6122
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/11/2018IE00BFNNN45920740GBP2,032,269.6897.9879
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/11/2018IE00BZ0XVG699000USD843,556.4493.7285
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/11/2018IE00BFNNN01220962USD2,062,813.2898.4073
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/11/2018IE00BD49R2431680000USD82,923,405.2949.3592
WisdomTree Emerging Asia Equity Income UCITS ETF27/11/2018IE00BYPGT0351125000USD11,991,585.8110.6592
WisdomTree Emerging Markets Equity Income UCITS ETF27/11/2018IE00BQQ3Q0671917097USD28,312,168.0414.7683
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/11/2018IE00BDF12W49108242USD2,020,416.5518.6657
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/11/2018IE00BQZJBM261375000USD21,922,257.1215.9435
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/11/2018IE00BG88WG7725000EUR236,594.089.4638
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/11/2018IE00BG88WH841425000GBP13,534,225.169.4977
WisdomTree Enhanced Commodity UCITS ETF - USD27/11/2018IE00BZ1GHD37525000USD5,254,939.4610.0094
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/11/2018IE00BYMLZY7423650000USD237,757,479.1610.0532
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/11/2018IE00BD49R91230000EUR1,480,442.3049.3481
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2018IE00BD49RB3930000EUR1,480,443.4449.3481
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/11/2018IE00BD49RJ1530000EUR1,482,948.2549.4316
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2018IE00BD49RK2030000EUR1,482,948.7349.4316
WisdomTree Europe Equity Income UCITS ETF27/11/2018IE00BQZJBX313633600EUR45,256,843.5712.4551
WisdomTree Europe Equity Income UCITS ETF Acc27/11/2018IE00BDF1600740010EUR569,047.8414.2226
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/11/2018IE00BYQCZT1117096CHF265,449.0115.527
WisdomTree Europe Equity UCITS ETF - EUR Acc27/11/2018IE00BYQCZX56814306EUR12,839,930.6915.7679
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/11/2018IE00BYQCZQ89342454GBP3,546,826.9010.3571
WisdomTree Europe Equity UCITS ETF - USD Hedged27/11/2018IE00BVXBH1633135804USD51,423,285.5516.3988
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/11/2018IE00BYQCZP723995137USD73,854,166.2518.486
WisdomTree Europe Small Cap Dividend UCITS ETF27/11/2018IE00BQZJC5273632506EUR56,809,177.0615.6391
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/11/2018IE00BDF16114826066EUR11,208,887.0513.569
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/11/2018IE00BZ56SY76416881EUR5,701,673.2913.677
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/11/2018IE00BZ56TQ67938013EUR14,173,442.2115.1101
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/11/2018IE00BYQCZ91445884CHF778,412.5016.9648
WisdomTree Germany Equity UCITS ETF - EUR Acc27/11/2018IE00BYQCZC44251123EUR3,792,782.2815.1033
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/11/2018IE00BVXBGY20507894GBP4,809,392.209.4693
WisdomTree Germany Equity UCITS ETF - USD Hedged27/11/2018IE00BYQCZ68217536USD295,618.7516.8578
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/11/2018IE00BZ56RN9663688USD1,249,195.3519.6143
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/11/2018IE00BZ56SW52454761USD9,260,292.8320.363
WisdomTree India Quality UCITS ETF - USD27/11/2018IE00BDGSNK96152500USD2,595,612.4017.0204
WisdomTree India Quality UCITS ETF - USD Acc27/11/2018IE00BDGSNL04222500USD3,795,464.5817.0583
WisdomTree ISEQ 20 UCITS ETF27/11/2018IE00BVFB1H831300000EUR15,591,487.3111.9935
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/11/2018IE00BYQCZL35215945CHF3,875,776.0517.948
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/11/2018IE00BYQCZJ13825839EUR12,750,195.7215.4391
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/11/2018IE00BYQCZF74113978GBP1,180,138.3810.3541
WisdomTree Japan Equity UCITS ETF - JPY Acc27/11/2018IE00BYQCZN582333721USD42,622,074.2818.2636
WisdomTree Japan Equity UCITS ETF - USD Hedged27/11/2018IE00BVXC485410418036USD163,062,465.7115.6519
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/11/2018IE00BYQCZD50736932USD12,562,070.5317.0464
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/11/2018IE00BFXYK92320000USD934,258.3146.7129
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/11/2018IE00BFXYKD6320000USD934,258.2846.7129
WisdomTree UK Equity Income UCITS ETF27/11/2018IE00BYPGTJ26840000GBP4,382,706.885.2175
WisdomTree US Equity Income UCITS ETF27/11/2018IE00BQZJBQ631516315USD28,887,023.3419.0508
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/11/2018IE00BD6RZW2317573EUR285,729.3916.2596
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/11/2018IE00BD6RZZ53162189GBP2,370,430.0814.6152
WisdomTree US Equity Income UCITS ETF Acc27/11/2018IE00BD6RZT93274649USD5,152,936.3818.7619
WisdomTree US Multifactor UCITS ETF – USD27/11/2018IE00BD8ZCY5910000USD482,041.9748.2042
WisdomTree US Multifactor UCITS ETF – USD Acc27/11/2018IE00BD8ZD31310000USD482,042.0048.2042
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/11/2018IE00BZ56RD9842491USD894,139.0921.043
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/11/2018IE00BZ56RG20687537USD14,946,124.5021.7386
WisdomTree US Small Cap Dividend UCITS ETF27/11/2018IE00BQZJBT94650000USD12,619,885.9819.4152


12345678910
Date   Source Headline
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.