Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Jun 2020 11:13

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/06/2020IE00BDVPNG132946000USD105,510,896.5435.815
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/06/2020IE00BZ0XVF52629896USD60,032,882.6995.306
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/06/2020IE00BFNNN236215436EUR21,071,074.5097.8067
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/06/2020IE00BFNNN45918540GBP1,836,135.7599.0364
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/06/2020IE00BZ0XVG697435USD777,304.07104.5466
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/06/2020IE00BFNNN0127006USD723,889.39103.3242
WisdomTree Battery Solutions UCITS ETF - USD Acc11/06/2020IE00BKLF1R75212534USD5,038,221.4623.7055
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/06/2020IE00BD49R24315000USD681,875.7245.4584
WisdomTree Cloud Computing UCITS ETF - USD Acc11/06/2020IE00BJGWQN722580000USD86,921,150.2133.6904
WisdomTree Emerging Asia Equity Income UCITS ETF11/06/2020IE00BYPGT035950000USD9,229,325.869.7151
WisdomTree Emerging Markets Equity Income UCITS ETF11/06/2020IE00BQQ3Q0672558191USD34,204,973.1813.3708
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/06/2020IE00BDF12W49472268USD8,605,776.3718.2222
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/06/2020IE00BQZJBM261755000USD26,272,558.1214.9701
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/06/2020IE00BG88WL2125000CHF217,054.958.6822
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/06/2020IE00BG88WG771500000EUR12,132,682.568.0885
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/06/2020IE00BG88WH84200000GBP1,645,831.878.2292
WisdomTree Enhanced Commodity UCITS ETF - USD11/06/2020IE00BZ1GHD371000000USD8,684,248.358.6842
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/06/2020IE00BYMLZY749825000USD88,479,006.489.0055
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/06/2020IE00BD49R91260440EUR3,232,891.1753.4893
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/06/2020IE00BD49RB3944399EUR2,413,843.5454.3671
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/06/2020IE00BD49RJ1519908EUR1,086,028.4354.5524
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/06/2020IE00BD49RK2040000EUR2,213,276.0255.3319
WisdomTree Europe Equity Income UCITS ETF11/06/2020IE00BQZJBX312492717EUR25,475,797.4710.2201
WisdomTree Europe Equity Income UCITS ETF Acc11/06/2020IE00BDF16007462386EUR5,750,645.7312.4369
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/06/2020IE00BYQCZT117703CHF117,339.5215.233
WisdomTree Europe Equity UCITS ETF - EUR Acc11/06/2020IE00BYQCZX56269545EUR4,185,895.0615.5295
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/06/2020IE00BYQCZQ89141454GBP1,398,157.559.8842
WisdomTree Europe Equity UCITS ETF - USD Hedged11/06/2020IE00BVXBH1631512527USD24,693,713.2116.3261
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/06/2020IE00BYQCZP723419109USD64,675,704.6718.916
WisdomTree Europe Small Cap Dividend UCITS ETF11/06/2020IE00BQZJC5272004262EUR27,557,830.1113.7496
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/06/2020IE00BDF16114438236EUR5,477,601.1912.4992
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/06/2020IE00BZ56SY76517881EUR7,814,864.2415.0901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/06/2020IE00BZ56TQ67922010EUR15,705,495.1617.034
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/06/2020IE00BYQCZ91445884CHF753,809.6116.4286
WisdomTree Germany Equity UCITS ETF - EUR Acc11/06/2020IE00BYQCZC4497102EUR1,422,881.6614.6535
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/06/2020IE00BVXBGY20288156GBP2,561,108.558.8879
WisdomTree Germany Equity UCITS ETF - USD Hedged11/06/2020IE00BYQCZ68279345USD1,317,284.9816.602
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/06/2020IE00BZ56RN96182839USD4,172,747.3722.822
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/06/2020IE00BZ56SW521640055USD39,976,915.8124.3754
WisdomTree India Quality UCITS ETF - USD11/06/2020IE00BDGSNK96204549USD3,124,123.3915.2732
WisdomTree India Quality UCITS ETF - USD Acc11/06/2020IE00BDGSNL04194945USD3,014,574.8615.4637
WisdomTree ISEQ 20 UCITS ETF11/06/2020IE00BVFB1H831100000EUR13,590,492.7912.355
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/06/2020IE00BYQCZL3585650CHF1,414,908.3816.5197
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/06/2020IE00BYQCZJ13201551EUR2,851,509.7714.1478
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/06/2020IE00BYQCZF7489539GBP827,694.589.244
WisdomTree Japan Equity UCITS ETF - JPY Acc11/06/2020IE00BYQCZN58309960USD5,655,988.5718.2475
WisdomTree Japan Equity UCITS ETF - USD Hedged11/06/2020IE00BVXC48541575327USD22,968,216.3014.58
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/06/2020IE00BYQCZD50964821USD15,824,058.5116.401
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/06/2020IE00BFXYK92320000USD895,731.0744.7866
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/06/2020IE00BFXYKD6320000USD917,465.3245.8733
WisdomTree UK Equity Income UCITS ETF11/06/2020IE00BYPGTJ262100000GBP8,606,269.164.0982
WisdomTree US Equity Income UCITS ETF11/06/2020IE00BQZJBQ631415513USD23,706,297.7216.7475
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/06/2020IE00BD6RZW238073EUR117,439.3214.5472
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/06/2020IE00BD6RZZ5329189GBP380,635.6813.0404
WisdomTree US Equity Income UCITS ETF Acc11/06/2020IE00BD6RZT931418208USD24,630,179.3717.3671
WisdomTree US Multifactor UCITS ETF – USD11/06/2020IE00BD8ZCY5910000USD484,792.2848.4792
WisdomTree US Multifactor UCITS ETF – USD Acc11/06/2020IE00BD8ZD31330000USD1,491,770.2949.7257
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/06/2020IE00BZ56RD98143398USD3,238,348.5722.5829
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/06/2020IE00BZ56RG201800012USD43,254,390.2224.0301
WisdomTree US Small Cap Dividend UCITS ETF11/06/2020IE00BQZJBT94515000USD7,311,115.4014.1963
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/06/2020IE00BJFN5P6326000USD1,303,710.1850.1427
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/06/2020IE00BJJYYX67323822USD16,511,056.9350.9881

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.